Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.188 | 0.19 | 0.1 | 0.19 | 1.9 | -0.014 (-6.86%) | 6,360 |
30 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | -0.016 (-7.27%) | 20 |
29 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 140 |
28 Jun 2023 | USD | 0.208 | 0.22 | 0.181 | 0.22 | 2.2 | +0.019 (+9.45%) | 2,450 |
27 Jun 2023 | USD | 0.22 | 0.22 | 0.188 | 0.201 | 2.01 | -0.019 (-8.64%) | 640 |
26 Jun 2023 | USD | 0.22 | 0.22 | 0.141 | 0.22 | 2.2 | +0.03 (+15.79%) | 380 |
23 Jun 2023 | USD | 0.141 | 0.19 | 0.141 | 0.19 | 1.9 | -0.05 (-20.83%) | 3,190 |
22 Jun 2023 | USD | 0.167 | 0.293 | 0.167 | 0.24 | 2.4 | +0.08 (+50.00%) | 1,120 |
21 Jun 2023 | USD | 0.153 | 0.16 | 0.138 | 0.16 | 1.6 | -0.007 (-4.19%) | 390 |
20 Jun 2023 | USD | 0.14 | 0.167 | 0.14 | 0.167 | 1.67 | +0.028 (+20.14%) | 60 |
16 Jun 2023 | USD | 0.167 | 0.167 | 0.126 | 0.139 | 1.39 | -0.028 (-16.77%) | 2,770 |
15 Jun 2023 | USD | 0.189 | 0.189 | 0.167 | 0.167 | 1.67 | +0.017 (+11.33%) | 110 |
14 Jun 2023 | USD | 0.151 | 0.19 | 0.15 | 0.15 | 1.5 | -0.04 (-21.05%) | 950 |
13 Jun 2023 | USD | 0.151 | 0.19 | 0.151 | 0.19 | 1.9 | 0.0 (0.0%) | 80 |
12 Jun 2023 | USD | 0.151 | 0.19 | 0.151 | 0.19 | 1.9 | 0.0 (0.0%) | 130 |
9 Jun 2023 | USD | 0.151 | 0.19 | 0.151 | 0.19 | 1.9 | -0.006 (-3.06%) | 380 |
8 Jun 2023 | USD | 0.168 | 0.196 | 0.15 | 0.196 | 1.96 | +0.006 (+3.16%) | 280 |
7 Jun 2023 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 1.9 | +0.01 (+5.56%) | 190 |
6 Jun 2023 | USD | 0.123 | 0.18 | 0.123 | 0.18 | 1.8 | -0.017 (-8.63%) | 2,590 |
5 Jun 2023 | USD | 0.16 | 0.197 | 0.14 | 0.197 | 1.97 | +0.017 (+9.44%) | 150 |
2 Jun 2023 | USD | 0.16 | 0.18 | 0.135 | 0.18 | 1.8 | -0.018 (-9.09%) | 1,020 |
1 Jun 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 40 |
31 May 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 50 |
30 May 2023 | USD | 0.179 | 0.198 | 0.16 | 0.198 | 1.98 | +0.038 (+23.75%) | 650 |
26 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.038 (-19.19%) | 60 |
25 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 650 |
23 May 2023 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | 0.0 (0.0%) | 80 |
22 May 2023 | USD | 0.161 | 0.198 | 0.161 | 0.198 | 1.98 | +0.037 (+22.98%) | 120 |
19 May 2023 | USD | 0.18 | 0.18 | 0.15 | 0.161 | 1.61 | -0.038 (-19.10%) | 250 |