Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.15 | 0.199 | 0.15 | 0.199 | 1.99 | 0.0 (0.0%) | 90 |
17 May 2023 | USD | 0.141 | 0.199 | 0.141 | 0.199 | 1.99 | -0.001 (-0.50%) | 250 |
16 May 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2 | 0.0 (0.0%) | 170 |
15 May 2023 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 2 | +0.002 (+1.01%) | 380 |
12 May 2023 | USD | 0.2 | 0.2 | 0.16 | 0.198 | 1.98 | +0.038 (+23.75%) | 130 |
11 May 2023 | USD | 0.14 | 0.2 | 0.14 | 0.16 | 1.6 | -0.04 (-20%) | 90 |
10 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 2 | 0.0 (0.0%) | 150 |
8 May 2023 | USD | 0.175 | 0.2 | 0.15 | 0.2 | 2 | 0.0 (0.0%) | 500 |
5 May 2023 | USD | 0.2 | 0.2 | 0.149 | 0.2 | 2 | 0.0 (0.0%) | 190 |
4 May 2023 | USD | 0.141 | 0.2 | 0.141 | 0.2 | 2 | 0.0 (0.0%) | 780 |
3 May 2023 | USD | 0.2 | 0.2 | 0.153 | 0.2 | 2 | -0.004 (-1.96%) | 2,380 |
2 May 2023 | USD | 0.2 | 0.209 | 0.2 | 0.204 | 2.04 | -0.004 (-1.92%) | 110 |
1 May 2023 | USD | 0.21 | 0.215 | 0.202 | 0.208 | 2.08 | -0.022 (-9.57%) | 370 |
28 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 490 |
27 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 40 |
25 Apr 2023 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 260 |
24 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 160 |
21 Apr 2023 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 130 |
20 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 80 |
19 Apr 2023 | USD | 0.229 | 0.23 | 0.229 | 0.23 | 2.3 | 0.0 (0.0%) | 70 |
18 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.216 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 70 |
14 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 200 |
12 Apr 2023 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 2.3 | -0.037 (-13.86%) | 230 |
11 Apr 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | +0.046 (+20.81%) | 20 |
10 Apr 2023 | USD | 0.21 | 0.267 | 0.21 | 0.221 | 2.21 | -0.017 (-7.14%) | 560 |
6 Apr 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |