Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.242 | 0.267 | 0.21 | 0.238 | 2.38 | +0.015 (+6.73%) | 360 |
3 Apr 2023 | USD | 0.21 | 0.226 | 0.21 | 0.223 | 2.23 | -0.051 (-18.61%) | 150 |
31 Mar 2023 | USD | 0.221 | 0.274 | 0.21 | 0.274 | 2.74 | +0.048 (+21.24%) | 190 |
30 Mar 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | +0.005 (+2.26%) | 10 |
28 Mar 2023 | USD | 0.245 | 0.245 | 0.221 | 0.221 | 2.21 | -0.073 (-24.83%) | 370 |
27 Mar 2023 | USD | 0.25 | 0.294 | 0.25 | 0.294 | 2.94 | 0.0 (0.0%) | 30 |
24 Mar 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.267 | 0.294 | 0.267 | 0.294 | 2.94 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 0.267 | 0.294 | 0.26 | 0.294 | 2.94 | +0.027 (+10.11%) | 60 |
21 Mar 2023 | USD | 0.264 | 0.294 | 0.24 | 0.267 | 2.67 | +0.003 (+1.14%) | 420 |
20 Mar 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | -0.03 (-10.20%) | 40 |
17 Mar 2023 | USD | 0.27 | 0.294 | 0.26 | 0.294 | 2.94 | +0.024 (+8.89%) | 50 |
16 Mar 2023 | USD | 0.25 | 0.285 | 0.25 | 0.27 | 2.7 | -0.025 (-8.47%) | 160 |
15 Mar 2023 | USD | 0.273 | 0.295 | 0.256 | 0.295 | 2.95 | -0.015 (-4.84%) | 260 |
14 Mar 2023 | USD | 0.31 | 0.31 | 0.25 | 0.31 | 3.1 | 0.0 (0.0%) | 160 |
13 Mar 2023 | USD | 0.325 | 0.325 | 0.31 | 0.31 | 3.1 | -0.075 (-19.48%) | 1,110 |
10 Mar 2023 | USD | 0.34 | 0.385 | 0.32 | 0.385 | 3.85 | +0.029 (+8.15%) | 820 |
9 Mar 2023 | USD | 0.332 | 0.36 | 0.32 | 0.356 | 3.56 | +0.004 (+1.14%) | 200 |
8 Mar 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 10 |
7 Mar 2023 | USD | 0.35 | 0.352 | 0.32 | 0.352 | 3.52 | +0.032 (+10.00%) | 570 |
6 Mar 2023 | USD | 0.321 | 0.385 | 0.32 | 0.32 | 3.2 | -0.048 (-13.04%) | 350 |
3 Mar 2023 | USD | 0.325 | 0.368 | 0.325 | 0.368 | 3.68 | -0.017 (-4.42%) | 1,180 |
2 Mar 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.035 (+10.00%) | 30 |
1 Mar 2023 | USD | 0.385 | 0.385 | 0.345 | 0.35 | 3.5 | +0.005 (+1.45%) | 1,110 |
28 Feb 2023 | USD | 0.364 | 0.392 | 0.334 | 0.345 | 3.45 | -0.055 (-13.75%) | 3,470 |
27 Feb 2023 | USD | 0.5 | 0.51 | 0.4 | 0.4 | 4 | -0.08 (-16.67%) | 1,620 |
24 Feb 2023 | USD | 0.349 | 0.75 | 0.31 | 0.48 | 4.8 | +0.131 (+37.54%) | 3,200 |
23 Feb 2023 | USD | 0.295 | 0.35 | 0.295 | 0.349 | 3.49 | +0.03 (+9.40%) | 760 |