Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | +7.6 (+168.89%) | 10 |
10 Aug 2017 | USD | 4.4 | 7.1 | 4.4 | 4.5 | 45 | +1 (+28.57%) | 40 |
9 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -3.6 (-50.70%) | 10 |
8 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 50 |
25 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 7.11 | 7.11 | 7.1 | 7.1 | 71 | -7.8 (-52.35%) | 20 |
20 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | 0.0 (0.0%) | 0 |