Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 13 | 13 | 13 | 13 | 130 | -4.99 (-27.74%) | 10 |
27 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 10 |
15 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | +4.99 (+38.38%) | 20 |
9 Dec 2016 | USD | 13 | 13 | 13 | 13 | 130 | +9 (+225%) | 30 |
8 Dec 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.8 | 7.8 | 4 | 4 | 40 | -10 (-71.43%) | 20 |
6 Dec 2016 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |