Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.319 | 0.32 | 0.255 | 0.319 | 3.19 | +0.068 (+27.09%) | 1,060 |
21 Feb 2023 | USD | 0.32 | 0.32 | 0.251 | 0.251 | 2.51 | -0.065 (-20.57%) | 1,030 |
17 Feb 2023 | USD | 0.25 | 0.32 | 0.25 | 0.316 | 3.16 | +0.023 (+7.85%) | 1,080 |
16 Feb 2023 | USD | 0.255 | 0.32 | 0.225 | 0.293 | 2.93 | -0.001 (-0.34%) | 2,070 |
15 Feb 2023 | USD | 0.207 | 0.3 | 0.207 | 0.294 | 2.94 | +0.056 (+23.53%) | 1,310 |
14 Feb 2023 | USD | 0.207 | 0.298 | 0.207 | 0.238 | 2.38 | +0.015 (+6.73%) | 2,660 |
13 Feb 2023 | USD | 0.241 | 0.241 | 0.223 | 0.223 | 2.23 | -0.001 (-0.45%) | 90 |
10 Feb 2023 | USD | 0.207 | 0.241 | 0.207 | 0.224 | 2.24 | -0.001 (-0.44%) | 310 |
9 Feb 2023 | USD | 0.224 | 0.225 | 0.224 | 0.225 | 2.25 | -0.016 (-6.64%) | 150 |
8 Feb 2023 | USD | 0.224 | 0.241 | 0.207 | 0.241 | 2.41 | 0.0 (0.0%) | 230 |
7 Feb 2023 | USD | 0.224 | 0.241 | 0.224 | 0.241 | 2.41 | -0.003 (-1.23%) | 90 |
6 Feb 2023 | USD | 0.226 | 0.244 | 0.226 | 0.244 | 2.44 | -0.001 (-0.41%) | 530 |
3 Feb 2023 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 2.45 | -0.005 (-2%) | 680 |
2 Feb 2023 | USD | 0.243 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 330 |
1 Feb 2023 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 210 |
31 Jan 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | +0.002 (+0.81%) | 50 |
30 Jan 2023 | USD | 0.249 | 0.249 | 0.24 | 0.248 | 2.48 | -0.002 (-0.80%) | 210 |
27 Jan 2023 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 2.5 | +0.003 (+1.21%) | 50 |
26 Jan 2023 | USD | 0.248 | 0.249 | 0.24 | 0.247 | 2.47 | 0.0 (0.0%) | 930 |
25 Jan 2023 | USD | 0.24 | 0.25 | 0.24 | 0.247 | 2.47 | -0.003 (-1.20%) | 120 |
24 Jan 2023 | USD | 0.249 | 0.25 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 130 |
23 Jan 2023 | USD | 0.245 | 0.247 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 330 |
20 Jan 2023 | USD | 0.23 | 0.25 | 0.202 | 0.25 | 2.5 | 0.0 (0.0%) | 270 |
19 Jan 2023 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 2.5 | +0.015 (+6.38%) | 80 |
18 Jan 2023 | USD | 0.219 | 0.235 | 0.219 | 0.235 | 2.35 | 0.0 (0.0%) | 60 |
17 Jan 2023 | USD | 0.235 | 0.235 | 0.202 | 0.235 | 2.35 | -0.005 (-2.08%) | 320 |
13 Jan 2023 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 370 |
12 Jan 2023 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 490 |
11 Jan 2023 | USD | 0.243 | 0.245 | 0.243 | 0.245 | 2.45 | 0.0 (0.0%) | 110 |
10 Jan 2023 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 2.45 | +0.005 (+2.08%) | 550 |