Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 17.5 | 17.99 | 17.5 | 17.99 | 179.9 | -0.01 (-0.06%) | 30 |
4 Jul 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18 | 18 | 18 | 18 | 180 | +1 (+5.88%) | 10 |
30 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | +2 (+13.33%) | 10 |
29 Jun 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 10 |
27 Jun 2016 | USD | 15 | 15 | 15 | 15 | 150 | +0.1 (+0.67%) | 30 |
24 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 149 | +4.91 (+49.15%) | 10 |
23 Jun 2016 | USD | 9.89 | 14.9 | 9.89 | 9.99 | 99.9 | 0.0 (0.0%) | 110 |
22 Jun 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | +5.99 (+149.75%) | 10 |
21 Jun 2016 | USD | 9 | 10 | 4 | 4 | 40 | -14.4 (-78.26%) | 170 |