Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 179 | +3.9 (+27.86%) | 20 |
27 Apr 2016 | USD | 14 | 14 | 6.96 | 14 | 140 | +1 (+7.69%) | 40 |
26 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 13 | 13 | 10.9 | 13 | 130 | +1.75 (+15.56%) | 20 |
5 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |