Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.75 (-6.25%) | 20 |
15 Mar 2016 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 20 |
10 Mar 2016 | USD | 12 | 12 | 12 | 12 | 120 | +2.21 (+22.57%) | 10 |
9 Mar 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 6.5 | 9.79 | 6.5 | 9.79 | 97.9 | +1.54 (+18.67%) | 140 |
3 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5 | 8.25 | 5 | 8.25 | 82.5 | +3.26 (+65.33%) | 50 |
25 Feb 2016 | USD | 3.59 | 4.99 | 3.55 | 4.99 | 49.9 | +2.99 (+149.50%) | 250 |
24 Feb 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 30 |
19 Feb 2016 | USD | 2.1 | 3.6 | 2 | 2 | 20 | -2 (-50%) | 30 |
18 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |