Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 2.5 | 4 | 2.5 | 4 | 40 | +1.4 (+53.85%) | 50 |
29 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 20 |
14 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.16 (+6.84%) | 20 |
8 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |