Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.34 | 6 | 2.34 | 2.34 | 23.4 | -4.65 (-66.52%) | 10 |
30 Dec 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | +4.24 (+154.18%) | 10 |
25 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 2.25 | 5.99 | 2.25 | 2.75 | 27.5 | -3.49 (-55.93%) | 20 |
14 Dec 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 20 |
11 Dec 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | +3.99 (+177.33%) | 10 |
10 Dec 2015 | USD | 3 | 3 | 2.25 | 2.25 | 22.5 | -6.49 (-74.26%) | 10 |
9 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |