Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.24 | 0.268 | 0.24 | 0.24 | 2.4 | -0.008 (-3.23%) | 250 |
6 Jan 2023 | USD | 0.244 | 0.248 | 0.24 | 0.248 | 2.48 | +0.002 (+0.81%) | 170 |
5 Jan 2023 | USD | 0.2 | 0.248 | 0.2 | 0.246 | 2.46 | -0.002 (-0.81%) | 350 |
4 Jan 2023 | USD | 0.2 | 0.248 | 0.2 | 0.248 | 2.48 | +0.018 (+7.83%) | 180 |
3 Jan 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2.3 | -0.005 (-2.13%) | 480 |
30 Dec 2022 | USD | 0.225 | 0.236 | 0.2 | 0.235 | 2.35 | -0.033 (-12.31%) | 200 |
29 Dec 2022 | USD | 0.224 | 0.268 | 0.224 | 0.268 | 2.68 | +0.066 (+32.67%) | 880 |
28 Dec 2022 | USD | 0.23 | 0.23 | 0.2 | 0.202 | 2.02 | -0.028 (-12.17%) | 1,300 |
27 Dec 2022 | USD | 0.22 | 0.26 | 0.2 | 0.23 | 2.3 | +0.008 (+3.60%) | 1,600 |
23 Dec 2022 | USD | 0.222 | 0.26 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 380 |
22 Dec 2022 | USD | 0.26 | 0.26 | 0.22 | 0.222 | 2.22 | -0.018 (-7.50%) | 540 |
21 Dec 2022 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 2.4 | -0.002 (-0.83%) | 840 |
20 Dec 2022 | USD | 0.22 | 0.242 | 0.22 | 0.242 | 2.42 | -0.018 (-6.92%) | 160 |
19 Dec 2022 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 2.6 | 0.0 (0.0%) | 310 |
16 Dec 2022 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 2.6 | +0.003 (+1.17%) | 310 |
15 Dec 2022 | USD | 0.268 | 0.268 | 0.23 | 0.257 | 2.57 | -0.011 (-4.10%) | 240 |
14 Dec 2022 | USD | 0.23 | 0.268 | 0.23 | 0.268 | 2.68 | +0.038 (+16.52%) | 130 |
13 Dec 2022 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 2.3 | -0.038 (-14.18%) | 100 |
12 Dec 2022 | USD | 0.21 | 0.268 | 0.21 | 0.268 | 2.68 | -0.002 (-0.74%) | 140 |
9 Dec 2022 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 2.7 | +0.04 (+17.39%) | 110 |
8 Dec 2022 | USD | 0.23 | 0.27 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 2,950 |
7 Dec 2022 | USD | 0.232 | 0.295 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 110 |
6 Dec 2022 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 2.5 | +0.025 (+11.11%) | 470 |
5 Dec 2022 | USD | 0.211 | 0.295 | 0.211 | 0.225 | 2.25 | -0.06 (-21.05%) | 140 |
2 Dec 2022 | USD | 0.211 | 0.299 | 0.211 | 0.285 | 2.85 | +0.02 (+7.55%) | 240 |
1 Dec 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.288 | 0.288 | 0.23 | 0.265 | 2.65 | +0.035 (+15.22%) | 230 |
29 Nov 2022 | USD | 0.259 | 0.259 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 240 |
28 Nov 2022 | USD | 0.235 | 0.296 | 0.235 | 0.25 | 2.5 | +0.02 (+8.70%) | 900 |
25 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.069 (-23.08%) | 10 |