Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | -0.2 (-2.24%) | 10 |
13 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 89.4 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 89.4 | -0.03 (-0.33%) | 10 |
11 Aug 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | -0.02 (-0.22%) | 20 |
10 Aug 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 89.9 | -0.01 (-0.11%) | 20 |
7 Aug 2015 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 9 | 9 | 9 | 9 | 90 | -2 (-18.18%) | 20 |
5 Aug 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |