Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.3 | 0.3 | 0.23 | 0.299 | 2.99 | +0.069 (+30.00%) | 240 |
22 Nov 2022 | USD | 0.297 | 0.3 | 0.22 | 0.23 | 2.3 | -0.067 (-22.56%) | 60 |
21 Nov 2022 | USD | 0.23 | 0.297 | 0.21 | 0.297 | 2.97 | -0.003 (-1%) | 2,370 |
18 Nov 2022 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 3 | +0.075 (+33.33%) | 70 |
17 Nov 2022 | USD | 0.221 | 0.263 | 0.221 | 0.225 | 2.25 | -0.054 (-19.35%) | 1,880 |
16 Nov 2022 | USD | 0.237 | 0.279 | 0.237 | 0.279 | 2.79 | 0.0 (0.0%) | 80 |
15 Nov 2022 | USD | 0.2 | 0.299 | 0.2 | 0.279 | 2.79 | +0.043 (+18.22%) | 190 |
14 Nov 2022 | USD | 0.251 | 0.252 | 0.22 | 0.236 | 2.36 | -0.024 (-9.23%) | 90 |
11 Nov 2022 | USD | 0.26 | 0.26 | 0.22 | 0.26 | 2.6 | +0.049 (+23.22%) | 1,060 |
10 Nov 2022 | USD | 0.24 | 0.3 | 0.211 | 0.211 | 2.11 | -0.088 (-29.43%) | 600 |
9 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.259 | 0.299 | 0.22 | 0.299 | 2.99 | 0.0 (0.0%) | 160 |
7 Nov 2022 | USD | 0.19 | 0.299 | 0.19 | 0.299 | 2.99 | +0.035 (+13.26%) | 70 |
4 Nov 2022 | USD | 0.299 | 0.299 | 0.264 | 0.264 | 2.64 | -0.016 (-5.71%) | 30 |
3 Nov 2022 | USD | 0.299 | 0.299 | 0.2 | 0.28 | 2.8 | +0.09 (+47.37%) | 920 |
2 Nov 2022 | USD | 0.211 | 0.299 | 0.186 | 0.19 | 1.9 | -0.109 (-36.45%) | 450 |
1 Nov 2022 | USD | 0.26 | 0.299 | 0.211 | 0.299 | 2.99 | 0.0 (0.0%) | 310 |
31 Oct 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | +0.02 (+7.17%) | 20 |
28 Oct 2022 | USD | 0.26 | 0.299 | 0.26 | 0.279 | 2.79 | -0.02 (-6.69%) | 90 |
27 Oct 2022 | USD | 0.299 | 0.299 | 0.26 | 0.299 | 2.99 | +0.029 (+10.74%) | 410 |
26 Oct 2022 | USD | 0.279 | 0.299 | 0.26 | 0.27 | 2.7 | -0.029 (-9.70%) | 150 |
25 Oct 2022 | USD | 0.28 | 0.299 | 0.26 | 0.299 | 2.99 | +0.003 (+1.01%) | 50 |
24 Oct 2022 | USD | 0.28 | 0.296 | 0.26 | 0.296 | 2.96 | -0.003 (-1.00%) | 130 |
21 Oct 2022 | USD | 0.26 | 0.299 | 0.26 | 0.299 | 2.99 | 0.0 (0.0%) | 110 |
20 Oct 2022 | USD | 0.235 | 0.3 | 0.223 | 0.299 | 2.99 | -0.001 (-0.33%) | 160 |
19 Oct 2022 | USD | 0.222 | 0.3 | 0.22 | 0.3 | 3 | 0.0 (0.0%) | 330 |
18 Oct 2022 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 3 | 0.0 (0.0%) | 170 |
17 Oct 2022 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 3 | 0.0 (0.0%) | 1,010 |
14 Oct 2022 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 3 | +0.01 (+3.45%) | 80 |
13 Oct 2022 | USD | 0.22 | 0.31 | 0.22 | 0.29 | 2.9 | -0.028 (-8.81%) | 260 |