| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3.18 | 0.0 (0.0%) | 10 |
| 11 Oct 2022 | USD | 0.3 | 0.318 | 0.21 | 0.318 | 3.18 | +0.058 (+22.31%) | 500 |
| 10 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.05 (-16.13%) | 20 |
| 7 Oct 2022 | USD | 0.31 | 0.31 | 0.21 | 0.31 | 3.1 | +0.01 (+3.33%) | 130 |
| 6 Oct 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.007 (-2.28%) | 40 |
| 5 Oct 2022 | USD | 0.31 | 0.31 | 0.307 | 0.307 | 3.07 | -0.003 (-0.97%) | 30 |
| 4 Oct 2022 | USD | 0.31 | 0.31 | 0.22 | 0.31 | 3.1 | +0.035 (+12.73%) | 110 |
| 3 Oct 2022 | USD | 0.31 | 0.31 | 0.17 | 0.275 | 2.75 | -0.035 (-11.29%) | 200 |
| 30 Sep 2022 | USD | 0.246 | 0.31 | 0.206 | 0.31 | 3.1 | +0.13 (+72.22%) | 1,090 |
| 29 Sep 2022 | USD | 0.18 | 0.31 | 0.18 | 0.18 | 1.8 | -0.13 (-41.94%) | 190 |
| 28 Sep 2022 | USD | 0.27 | 0.31 | 0.179 | 0.31 | 3.1 | 0.0 (0.0%) | 60 |
| 27 Sep 2022 | USD | 0.131 | 0.31 | 0.131 | 0.31 | 3.1 | +0.041 (+15.24%) | 280 |
| 26 Sep 2022 | USD | 0.148 | 0.269 | 0.148 | 0.269 | 2.69 | -0.049 (-15.41%) | 130 |
| 23 Sep 2022 | USD | 0.29 | 0.318 | 0.29 | 0.318 | 3.18 | +0.018 (+6%) | 340 |
| 22 Sep 2022 | USD | 0.318 | 0.318 | 0.147 | 0.3 | 3 | +0.02 (+7.14%) | 1,980 |
| 21 Sep 2022 | USD | 0.165 | 0.28 | 0.165 | 0.28 | 2.8 | -0.038 (-11.95%) | 220 |
| 20 Sep 2022 | USD | 0.131 | 0.32 | 0.131 | 0.318 | 3.18 | +0.068 (+27.20%) | 120 |
| 19 Sep 2022 | USD | 0.27 | 0.32 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 210 |
| 16 Sep 2022 | USD | 0.265 | 0.309 | 0.265 | 0.3 | 3 | -0.019 (-5.96%) | 220 |
| 15 Sep 2022 | USD | 0.268 | 0.319 | 0.265 | 0.319 | 3.19 | +0.048 (+17.71%) | 260 |
| 14 Sep 2022 | USD | 0.319 | 0.319 | 0.271 | 0.271 | 2.71 | -0.048 (-15.05%) | 70 |
| 13 Sep 2022 | USD | 0.28 | 0.319 | 0.271 | 0.319 | 3.19 | +0.044 (+16.00%) | 590 |
| 12 Sep 2022 | USD | 0.319 | 0.319 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 250 |
| 9 Sep 2022 | USD | 0.319 | 0.319 | 0.271 | 0.295 | 2.95 | 0.0 (0.0%) | 180 |
| 8 Sep 2022 | USD | 0.319 | 0.319 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 130 |
| 7 Sep 2022 | USD | 0.319 | 0.319 | 0.295 | 0.295 | 2.95 | -0.002 (-0.67%) | 60 |
| 6 Sep 2022 | USD | 0.275 | 0.306 | 0.275 | 0.297 | 2.97 | -0.022 (-6.90%) | 160 |
| 2 Sep 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | -0.001 (-0.31%) | 30 |
| 1 Sep 2022 | USD | 0.297 | 0.32 | 0.275 | 0.32 | 3.2 | +0.023 (+7.74%) | 320 |
| 31 Aug 2022 | USD | 0.271 | 0.319 | 0.271 | 0.297 | 2.97 | +0.025 (+9.19%) | 200 |
