| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.15 | 34.15 | 33 | 33.14 | 33.14 | -1.01 (-2.96%) | 1,277 |
| 10 Apr 2024 | INR | 32.5 | 35 | 32.5 | 34.15 | 34.15 | -0.82 (-2.34%) | 2,185 |
| 9 Apr 2024 | INR | 37 | 37 | 33.5 | 34.97 | 34.97 | +0.36 (+1.04%) | 4,143 |
| 8 Apr 2024 | INR | 34.8 | 34.81 | 32.51 | 34.61 | 34.61 | -0.14 (-0.40%) | 3,064 |
| 5 Apr 2024 | INR | 37.65 | 37.65 | 31.75 | 34.75 | 34.75 | +0.45 (+1.31%) | 4,981 |
| 4 Apr 2024 | INR | 36.96 | 36.99 | 33.15 | 34.3 | 34.3 | +0.6 (+1.78%) | 4,434 |
| 3 Apr 2024 | INR | 33.3 | 34 | 32.53 | 33.7 | 33.7 | +1.17 (+3.60%) | 3,929 |
| 2 Apr 2024 | INR | 33.13 | 35 | 31.02 | 32.53 | 32.53 | -0.82 (-2.46%) | 17,686 |
| 1 Apr 2024 | INR | 34.45 | 34.45 | 33 | 33.35 | 33.35 | -1.09 (-3.16%) | 1,964 |
| 28 Mar 2024 | INR | 35.45 | 35.45 | 32.56 | 34.44 | 34.44 | +1.94 (+5.97%) | 1,431 |
| 27 Mar 2024 | INR | 33 | 33.9 | 32 | 32.5 | 32.5 | +0.03 (+0.09%) | 976 |
| 26 Mar 2024 | INR | 30.6 | 33 | 30.6 | 32.47 | 32.47 | -0.53 (-1.61%) | 1,387 |
| 22 Mar 2024 | INR | 32.64 | 33.49 | 31.55 | 33 | 33 | +1.65 (+5.26%) | 1,455 |
| 21 Mar 2024 | INR | 32.21 | 33.5 | 31 | 31.35 | 31.35 | -1.52 (-4.62%) | 3,633 |
| 20 Mar 2024 | INR | 35 | 35 | 31.35 | 32.87 | 32.87 | +0.08 (+0.24%) | 1,513 |
| 19 Mar 2024 | INR | 31.01 | 33.6 | 31.01 | 32.79 | 32.79 | +0.68 (+2.12%) | 2,057 |
| 18 Mar 2024 | INR | 32.05 | 34.5 | 31.25 | 32.11 | 32.11 | -1.29 (-3.86%) | 4,337 |
| 15 Mar 2024 | INR | 34.45 | 34.45 | 31 | 33.4 | 33.4 | +0.44 (+1.33%) | 3,686 |
| 14 Mar 2024 | INR | 33.7 | 33.7 | 29.31 | 32.96 | 32.96 | +1.79 (+5.74%) | 4,885 |
| 13 Mar 2024 | INR | 31.01 | 33.49 | 30.32 | 31.17 | 31.17 | -1.37 (-4.21%) | 2,496 |
| 12 Mar 2024 | INR | 35.9 | 35.9 | 31.1 | 32.54 | 32.54 | -0.35 (-1.06%) | 3,716 |
| 11 Mar 2024 | INR | 31.39 | 34.4 | 31.39 | 32.89 | 32.89 | +1.61 (+5.15%) | 9,078 |
| 7 Mar 2024 | INR | 31.36 | 32 | 30.11 | 31.28 | 31.28 | -0.72 (-2.25%) | 3,182 |
| 6 Mar 2024 | INR | 32.38 | 32.38 | 31.57 | 32 | 32 | -0.38 (-1.17%) | 3,597 |
| 5 Mar 2024 | INR | 34.88 | 34.88 | 31.25 | 32.38 | 32.38 | -1.67 (-4.90%) | 5,123 |
| 4 Mar 2024 | INR | 34 | 36.7 | 33 | 34.05 | 34.05 | +1.94 (+6.04%) | 11,627 |
| 1 Mar 2024 | INR | 31.99 | 32.65 | 29.67 | 32.11 | 32.11 | +0.59 (+1.87%) | 1,829 |
| 29 Feb 2024 | INR | 32.5 | 32.9 | 29.62 | 31.52 | 31.52 | -1.38 (-4.19%) | 7,817 |
| 28 Feb 2024 | INR | 34.65 | 34.65 | 32.35 | 32.9 | 32.9 | -1.75 (-5.05%) | 3,044 |
| 27 Feb 2024 | INR | 34.97 | 34.97 | 32.66 | 34.65 | 34.65 | +0.13 (+0.38%) | 1,837 |
