| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 65 |
| 3 Mar 2023 | INR | 16.06 | 16.15 | 16.06 | 16.15 | 16.15 | -0.8 (-4.72%) | 577 |
| 2 Mar 2023 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.95 (+5.94%) | 607 |
| 1 Mar 2023 | INR | 16.95 | 16.95 | 16 | 16 | 16 | -0.95 (-5.60%) | 27 |
| 28 Feb 2023 | INR | 18.4 | 18.4 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 826 |
| 27 Feb 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 226 |
| 24 Feb 2023 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,325 |
| 23 Feb 2023 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 122 |
| 22 Feb 2023 | INR | 17.1 | 17.1 | 16.45 | 16.45 | 16.45 | -0.65 (-3.80%) | 912 |
| 21 Feb 2023 | INR | 17.15 | 17.15 | 16 | 17.1 | 17.1 | -0.1 (-0.58%) | 313 |
| 20 Feb 2023 | INR | 17 | 17.2 | 16.5 | 17.2 | 17.2 | +0.6 (+3.61%) | 1,582 |
| 17 Feb 2023 | INR | 16.1 | 17.25 | 16.1 | 16.6 | 16.6 | -0.3 (-1.78%) | 1,840 |
| 16 Feb 2023 | INR | 17 | 18.45 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,049 |
| 15 Feb 2023 | INR | 18.95 | 18.95 | 17 | 17 | 17 | -2 (-10.53%) | 383 |
| 14 Feb 2023 | INR | 16.95 | 19 | 16.95 | 19 | 19 | +2.05 (+12.09%) | 4 |
| 13 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 162 |
| 10 Feb 2023 | INR | 17.85 | 17.85 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 204 |
| 9 Feb 2023 | INR | 15.1 | 17.95 | 15.1 | 17.05 | 17.05 | -1.05 (-5.80%) | 728 |
| 8 Feb 2023 | INR | 17.1 | 18.5 | 17.1 | 18.1 | 18.1 | +1 (+5.85%) | 393 |
| 7 Feb 2023 | INR | 17.15 | 18.85 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 397 |
| 6 Feb 2023 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 948 |
| 3 Feb 2023 | INR | 17.95 | 18.95 | 17.95 | 18.95 | 18.95 | +1 (+5.57%) | 23 |
| 2 Feb 2023 | INR | 18 | 18 | 16.6 | 17.95 | 17.95 | -0.05 (-0.28%) | 75 |
| 1 Feb 2023 | INR | 17.1 | 18.5 | 17.1 | 18 | 18 | +0.9 (+5.26%) | 795 |
| 31 Jan 2023 | INR | 17.1 | 17.1 | 16.15 | 17.1 | 17.1 | 0.0 (0.0%) | 462 |
| 30 Jan 2023 | INR | 19.9 | 19.9 | 17.1 | 17.1 | 17.1 | -1.55 (-8.31%) | 1,408 |
| 27 Jan 2023 | INR | 17 | 18.65 | 17 | 18.65 | 18.65 | +1.5 (+8.75%) | 9 |
| 25 Jan 2023 | INR | 19.45 | 19.45 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,305 |
| 24 Jan 2023 | INR | 19.1 | 19.1 | 18 | 18 | 18 | -2 (-10%) | 3,725 |
| 23 Jan 2023 | INR | 17.4 | 20 | 17.4 | 20 | 20 | +1.55 (+8.40%) | 1,011 |
