Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.15 | 18.45 | 17.15 | 18.45 | 18.45 | 0.0 (0.0%) | 20,400 |
19 Jan 2023 | INR | 18.75 | 18.75 | 17 | 18.45 | 18.45 | +1.25 (+7.27%) | 3,559 |
18 Jan 2023 | INR | 17.7 | 17.7 | 16.95 | 17.2 | 17.2 | +1.1 (+6.83%) | 904 |
17 Jan 2023 | INR | 17 | 18.45 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 3,036 |
16 Jan 2023 | INR | 17.15 | 17.15 | 16.25 | 17 | 17 | -0.2 (-1.16%) | 367 |
13 Jan 2023 | INR | 15.3 | 17.2 | 15.3 | 17.2 | 17.2 | +0.4 (+2.38%) | 2,291 |
12 Jan 2023 | INR | 15.6 | 17.35 | 15.6 | 16.8 | 16.8 | -0.45 (-2.61%) | 281 |
11 Jan 2023 | INR | 17.35 | 17.35 | 16.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 120 |
10 Jan 2023 | INR | 16.7 | 17.35 | 16.1 | 17.35 | 17.35 | +1.25 (+7.76%) | 628 |
9 Jan 2023 | INR | 16 | 16.95 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,169 |
6 Jan 2023 | INR | 17 | 17 | 16.75 | 17 | 17 | +0.6 (+3.66%) | 1,822 |
5 Jan 2023 | INR | 16.5 | 17 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,206 |
4 Jan 2023 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.45 (-2.58%) | 71 |
3 Jan 2023 | INR | 15.35 | 18.25 | 15.35 | 17.45 | 17.45 | +0.75 (+4.49%) | 3,594 |
2 Jan 2023 | INR | 16.75 | 16.75 | 15.75 | 16.7 | 16.7 | -0.1 (-0.60%) | 616 |
30 Dec 2022 | INR | 15.55 | 16.9 | 15.55 | 16.8 | 16.8 | -0.35 (-2.04%) | 399 |
29 Dec 2022 | INR | 15.25 | 17.2 | 15.25 | 17.15 | 17.15 | +0.25 (+1.48%) | 724 |
28 Dec 2022 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 369 |
27 Dec 2022 | INR | 15.7 | 17.6 | 15.7 | 17 | 17 | +0.75 (+4.62%) | 348 |
26 Dec 2022 | INR | 15.25 | 16.9 | 15.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 652 |
23 Dec 2022 | INR | 15.9 | 16.9 | 15.9 | 16.9 | 16.9 | +1.5 (+9.74%) | 9,050 |
22 Dec 2022 | INR | 17.55 | 17.55 | 14.45 | 15.4 | 15.4 | -0.6 (-3.75%) | 3,364 |
21 Dec 2022 | INR | 15.35 | 16.25 | 15.35 | 16 | 16 | -0.5 (-3.03%) | 510 |
20 Dec 2022 | INR | 15.5 | 17 | 15.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 283 |
19 Dec 2022 | INR | 17.5 | 17.5 | 15.1 | 17.15 | 17.15 | +0.85 (+5.21%) | 2,694 |
16 Dec 2022 | INR | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | +0.8 (+5.16%) | 287 |
15 Dec 2022 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 402 |
14 Dec 2022 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 194 |
13 Dec 2022 | INR | 15.7 | 16.65 | 15.7 | 15.75 | 15.75 | +0.2 (+1.29%) | 349 |
12 Dec 2022 | INR | 15.2 | 16.8 | 15.2 | 15.55 | 15.55 | 0.0 (0.0%) | 2,093 |