| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.15 | 17.75 | 16.15 | 16.2 | 16.2 | -1.7 (-9.50%) | 1,742 |
| 25 Oct 2022 | INR | 15.5 | 18.15 | 15.5 | 17.9 | 17.9 | +1.3 (+7.83%) | 1,058 |
| 24 Oct 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.5 (+9.93%) | 20 |
| 21 Oct 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 220 |
| 20 Oct 2022 | INR | 17.5 | 17.5 | 15.1 | 15.1 | 15.1 | -1.1 (-6.79%) | 610 |
| 19 Oct 2022 | INR | 16.3 | 16.3 | 14.9 | 16.2 | 16.2 | -0.2 (-1.22%) | 254 |
| 18 Oct 2022 | INR | 14.5 | 16.4 | 14.5 | 16.4 | 16.4 | +1.4 (+9.33%) | 499 |
| 17 Oct 2022 | INR | 16.8 | 16.8 | 15 | 15 | 15 | -0.8 (-5.06%) | 191 |
| 14 Oct 2022 | INR | 16.25 | 16.25 | 14.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 179 |
| 13 Oct 2022 | INR | 16.25 | 16.25 | 15.15 | 15.95 | 15.95 | -0.3 (-1.85%) | 340 |
| 12 Oct 2022 | INR | 13.9 | 16.75 | 13.9 | 16.25 | 16.25 | +0.85 (+5.52%) | 727 |
| 11 Oct 2022 | INR | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.25 (+1.65%) | 344 |
| 10 Oct 2022 | INR | 15.15 | 16.65 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 227 |
| 7 Oct 2022 | INR | 16.8 | 16.8 | 15.15 | 15.15 | 15.15 | -1.65 (-9.82%) | 1,218 |
| 6 Oct 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.5 (+9.80%) | 1,000 |
| 4 Oct 2022 | INR | 15.25 | 16.95 | 15.25 | 15.3 | 15.3 | -1.6 (-9.47%) | 396 |
| 3 Oct 2022 | INR | 15 | 17.7 | 15 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,559 |
| 30 Sep 2022 | INR | 15.05 | 16.2 | 15.05 | 16.2 | 16.2 | +1.15 (+7.64%) | 276 |
| 29 Sep 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.15 (-7.10%) | 185 |
| 28 Sep 2022 | INR | 14.8 | 16.2 | 14.8 | 16.2 | 16.2 | +1.4 (+9.46%) | 22 |
| 27 Sep 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 145 |
| 26 Sep 2022 | INR | 16.5 | 16.5 | 14.5 | 14.8 | 14.8 | -1.2 (-7.50%) | 359 |
| 23 Sep 2022 | INR | 16 | 16 | 14.5 | 16 | 16 | 0.0 (0.0%) | 360 |
| 22 Sep 2022 | INR | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 964 |
| 21 Sep 2022 | INR | 15.6 | 16.9 | 15.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,016 |
| 20 Sep 2022 | INR | 16.6 | 16.6 | 15 | 15.55 | 15.55 | -1.05 (-6.33%) | 1,540 |
| 19 Sep 2022 | INR | 15.8 | 16.6 | 14.55 | 16.6 | 16.6 | +0.8 (+5.06%) | 587 |
| 16 Sep 2022 | INR | 15.8 | 17.35 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 544 |
| 15 Sep 2022 | INR | 17.2 | 17.2 | 15.65 | 15.8 | 15.8 | -1.4 (-8.14%) | 137 |
| 14 Sep 2022 | INR | 17.35 | 17.35 | 15.7 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,028 |
