| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16.1 | 17.4 | 16.1 | 17.35 | 17.35 | +1.25 (+7.76%) | 814 |
| 12 Sep 2022 | INR | 15.05 | 18.15 | 15.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,626 |
| 9 Sep 2022 | INR | 14.9 | 16.5 | 14.9 | 16.5 | 16.5 | 0.0 (0.0%) | 743 |
| 8 Sep 2022 | INR | 17.15 | 17.15 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 515 |
| 7 Sep 2022 | INR | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 400 |
| 6 Sep 2022 | INR | 15.65 | 16.65 | 15.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 235 |
| 5 Sep 2022 | INR | 15.5 | 16.8 | 15.15 | 16.75 | 16.75 | +1 (+6.35%) | 647 |
| 2 Sep 2022 | INR | 15.7 | 16.25 | 15.7 | 15.75 | 15.75 | -1.64 (-9.43%) | 1,398 |
| 1 Sep 2022 | INR | 15.85 | 17.5 | 14.35 | 17.39 | 17.39 | +1.45 (+9.10%) | 6,452 |
| 30 Aug 2022 | INR | 13.65 | 16.45 | 13.65 | 15.94 | 15.94 | +0.95 (+6.34%) | 615 |
| 29 Aug 2022 | INR | 15.95 | 15.95 | 14.15 | 14.99 | 14.99 | +0.48 (+3.31%) | 1,103 |
| 26 Aug 2022 | INR | 14.42 | 15.99 | 14.42 | 14.51 | 14.51 | -1.49 (-9.31%) | 1,924 |
| 25 Aug 2022 | INR | 16.26 | 16.26 | 14.66 | 16 | 16 | -0.26 (-1.60%) | 336 |
| 24 Aug 2022 | INR | 14.55 | 16.26 | 13.32 | 16.26 | 16.26 | +1.47 (+9.94%) | 1,905 |
| 23 Aug 2022 | INR | 14.89 | 14.89 | 13.02 | 14.79 | 14.79 | +0.89 (+6.40%) | 148 |
| 22 Aug 2022 | INR | 13.94 | 13.94 | 13.9 | 13.9 | 13.9 | +1.19 (+9.36%) | 698 |
| 19 Aug 2022 | INR | 12.62 | 15.35 | 12.62 | 12.71 | 12.71 | -1.29 (-9.21%) | 1,104 |
| 18 Aug 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 22 |
| 17 Aug 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 226 |
| 16 Aug 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 201 |
| 12 Aug 2022 | INR | 13.19 | 15.45 | 13.19 | 15 | 15 | +0.35 (+2.39%) | 376 |
| 11 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 956 |
| 8 Aug 2022 | INR | 14 | 15.39 | 14 | 15.15 | 15.15 | +1.05 (+7.45%) | 1,621 |
| 5 Aug 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1 |
| 4 Aug 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 392 |
| 2 Aug 2022 | INR | 14.55 | 14.99 | 14.02 | 14.05 | 14.05 | -0.95 (-6.33%) | 214 |
| 1 Aug 2022 | INR | 14.84 | 16.32 | 13.91 | 15 | 15 | +0.16 (+1.08%) | 1,503 |
| 29 Jul 2022 | INR | 13.56 | 14.84 | 13.56 | 14.84 | 14.84 | +1.28 (+9.44%) | 732 |
