| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.24 | 14.24 | 13.35 | 13.56 | 13.56 | -0.68 (-4.78%) | 99 |
| 27 Jul 2022 | INR | 13 | 14.24 | 13 | 14.24 | 14.24 | +1.24 (+9.54%) | 395 |
| 26 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | -1.05 (-7.47%) | 1 |
| 25 Jul 2022 | INR | 14.9 | 14.9 | 13.88 | 14.05 | 14.05 | +0.17 (+1.22%) | 245 |
| 22 Jul 2022 | INR | 15 | 15 | 13.88 | 13.88 | 13.88 | -1.12 (-7.47%) | 504 |
| 21 Jul 2022 | INR | 13.82 | 15.25 | 13.82 | 15 | 15 | +0.75 (+5.26%) | 568 |
| 20 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2 |
| 19 Jul 2022 | INR | 14.29 | 14.29 | 14.25 | 14.25 | 14.25 | -0.49 (-3.32%) | 101 |
| 18 Jul 2022 | INR | 13.5 | 14.74 | 13.5 | 14.74 | 14.74 | -0.04 (-0.27%) | 249 |
| 15 Jul 2022 | INR | 14.85 | 14.85 | 12.51 | 14.78 | 14.78 | +0.88 (+6.33%) | 667 |
| 14 Jul 2022 | INR | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 28 |
| 13 Jul 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 14.9 | 14.9 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 184 |
| 11 Jul 2022 | INR | 15 | 15 | 13.77 | 13.8 | 13.8 | -0.4 (-2.82%) | 38 |
| 8 Jul 2022 | INR | 14.26 | 14.26 | 14.2 | 14.2 | 14.2 | -0.51 (-3.47%) | 16 |
| 7 Jul 2022 | INR | 15.03 | 15.03 | 13.71 | 14.71 | 14.71 | -0.32 (-2.13%) | 915 |
| 6 Jul 2022 | INR | 15.03 | 15.03 | 13.67 | 15.03 | 15.03 | +1.36 (+9.95%) | 999 |
| 5 Jul 2022 | INR | 15 | 15 | 13.67 | 13.67 | 13.67 | -0.43 (-3.05%) | 306 |
| 4 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 14.88 | 14.88 | 14.1 | 14.1 | 14.1 | -1.4 (-9.03%) | 217 |
| 28 Jun 2022 | INR | 15.5 | 15.5 | 13.7 | 15.5 | 15.5 | +0.6 (+4.03%) | 588 |
| 27 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 343 |
| 24 Jun 2022 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 2 |
| 23 Jun 2022 | INR | 15.59 | 15.59 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 1,129 |
| 22 Jun 2022 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | +0.56 (+3.89%) | 23 |
| 21 Jun 2022 | INR | 12.65 | 14.39 | 12.65 | 14.39 | 14.39 | +0.47 (+3.38%) | 373 |
| 20 Jun 2022 | INR | 16.48 | 16.48 | 13.92 | 13.92 | 13.92 | -1.47 (-9.55%) | 1,060 |
| 17 Jun 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 5 |
