| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.5 (+3.68%) | 10,750 |
| 4 May 2022 | INR | 18.95 | 18.95 | 13.6 | 13.6 | 13.6 | -3.3 (-19.53%) | 15,024 |
| 2 May 2022 | INR | 17.95 | 17.95 | 15.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,037 |
| 29 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,777 |
| 28 Apr 2022 | INR | 18 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 474 |
| 27 Apr 2022 | INR | 18.35 | 18.35 | 18 | 18 | 18 | -0.8 (-4.26%) | 5,389 |
| 26 Apr 2022 | INR | 18.75 | 18.8 | 17.95 | 18.8 | 18.8 | +0.05 (+0.27%) | 676 |
| 25 Apr 2022 | INR | 18.05 | 19.5 | 18.05 | 18.75 | 18.75 | -2.05 (-9.86%) | 2,755 |
| 22 Apr 2022 | INR | 18.5 | 20.8 | 18.35 | 20.8 | 20.8 | +2.45 (+13.35%) | 1,045 |
| 21 Apr 2022 | INR | 16.25 | 20.85 | 16.25 | 18.35 | 18.35 | -0.45 (-2.39%) | 1,365 |
| 20 Apr 2022 | INR | 18.85 | 19 | 17.55 | 18.8 | 18.8 | -0.05 (-0.27%) | 2,792 |
| 19 Apr 2022 | INR | 18.65 | 20.9 | 18.65 | 18.85 | 18.85 | -2.3 (-10.87%) | 1,174 |
| 18 Apr 2022 | INR | 16.6 | 22 | 16.6 | 21.15 | 21.15 | +0.7 (+3.42%) | 3,934 |
| 13 Apr 2022 | INR | 21.2 | 21.2 | 18.1 | 20.45 | 20.45 | +0.45 (+2.25%) | 2,215 |
| 12 Apr 2022 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +1.45 (+7.82%) | 5,958 |
| 11 Apr 2022 | INR | 25.45 | 25.45 | 18.55 | 18.55 | 18.55 | -3.85 (-17.19%) | 17,081 |
| 8 Apr 2022 | INR | 22 | 22.4 | 18.8 | 22.4 | 22.4 | +3.7 (+19.79%) | 53,719 |
| 7 Apr 2022 | INR | 16.8 | 20.05 | 15.8 | 18.7 | 18.7 | +1.9 (+11.31%) | 20,526 |
| 6 Apr 2022 | INR | 16.4 | 16.95 | 15.9 | 16.8 | 16.8 | +0.4 (+2.44%) | 9,161 |
| 5 Apr 2022 | INR | 17.85 | 17.85 | 15.65 | 16.4 | 16.4 | -0.45 (-2.67%) | 6,930 |
| 4 Apr 2022 | INR | 18.25 | 18.25 | 15.35 | 16.85 | 16.85 | +0.1 (+0.60%) | 6,727 |
| 1 Apr 2022 | INR | 14.75 | 17.15 | 14.75 | 16.75 | 16.75 | +0.8 (+5.02%) | 1,016 |
| 31 Mar 2022 | INR | 16.15 | 17.55 | 14.65 | 15.95 | 15.95 | -0.25 (-1.54%) | 10,325 |
| 30 Mar 2022 | INR | 18.7 | 18.7 | 15.8 | 16.2 | 16.2 | -0.8 (-4.71%) | 38,012 |
| 29 Mar 2022 | INR | 14.95 | 17.1 | 14.6 | 17 | 17 | +1.45 (+9.32%) | 42,267 |
| 28 Mar 2022 | INR | 16.5 | 17.1 | 14 | 15.55 | 15.55 | 0.0 (0.0%) | 53,955 |
| 25 Mar 2022 | INR | 14.05 | 16.45 | 14.05 | 15.55 | 15.55 | +0.1 (+0.65%) | 1,276 |
| 24 Mar 2022 | INR | 15.45 | 16.65 | 15.45 | 15.45 | 15.45 | -0.95 (-5.79%) | 1,421 |
| 23 Mar 2022 | INR | 16.65 | 16.65 | 14.8 | 16.4 | 16.4 | +0.2 (+1.23%) | 7,568 |
| 22 Mar 2022 | INR | 15.9 | 16.45 | 14.5 | 16.2 | 16.2 | +0.6 (+3.85%) | 4,521 |
