| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.55 | 15.9 | 14.85 | 15.6 | 15.6 | -0.3 (-1.89%) | 4,316 |
| 17 Mar 2022 | INR | 16.45 | 16.45 | 15.35 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,881 |
| 16 Mar 2022 | INR | 15.95 | 16.8 | 14.3 | 16 | 16 | +0.4 (+2.56%) | 11,838 |
| 15 Mar 2022 | INR | 16.2 | 17.45 | 15 | 15.6 | 15.6 | -0.9 (-5.45%) | 10,315 |
| 14 Mar 2022 | INR | 16.95 | 17 | 14.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 14,879 |
| 11 Mar 2022 | INR | 15.75 | 16.75 | 14.55 | 15.7 | 15.7 | 0.0 (0.0%) | 1,332 |
| 10 Mar 2022 | INR | 16.1 | 16.5 | 15.1 | 15.7 | 15.7 | -0.35 (-2.18%) | 727 |
| 9 Mar 2022 | INR | 17 | 17 | 14.6 | 16.05 | 16.05 | +0.2 (+1.26%) | 1,602 |
| 8 Mar 2022 | INR | 17 | 17 | 15.4 | 15.85 | 15.85 | -0.2 (-1.25%) | 1,300 |
| 7 Mar 2022 | INR | 15.3 | 17.1 | 15.3 | 16.05 | 16.05 | +0.45 (+2.88%) | 2,254 |
| 4 Mar 2022 | INR | 15 | 17.85 | 15 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,863 |
| 3 Mar 2022 | INR | 16.5 | 16.5 | 15.65 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,072 |
| 2 Mar 2022 | INR | 16.5 | 16.75 | 14.55 | 16.7 | 16.7 | +1.45 (+9.51%) | 3,399 |
| 28 Feb 2022 | INR | 16.35 | 17 | 14.5 | 15.25 | 15.25 | -0.75 (-4.69%) | 22,734 |
| 25 Feb 2022 | INR | 15.85 | 17.1 | 14.25 | 16 | 16 | +0.45 (+2.89%) | 15,012 |
| 24 Feb 2022 | INR | 15.5 | 18 | 15.5 | 15.55 | 15.55 | -1.45 (-8.53%) | 2,462 |
| 23 Feb 2022 | INR | 16.4 | 17.55 | 16.1 | 17 | 17 | +0.95 (+5.92%) | 1,366 |
| 22 Feb 2022 | INR | 15.7 | 17.2 | 15.7 | 16.05 | 16.05 | +0.35 (+2.23%) | 3,717 |
| 21 Feb 2022 | INR | 16.6 | 16.95 | 15.15 | 15.7 | 15.7 | -0.9 (-5.42%) | 10,504 |
| 18 Feb 2022 | INR | 15.35 | 18.7 | 15.35 | 16.6 | 16.6 | -0.4 (-2.35%) | 12,443 |
| 17 Feb 2022 | INR | 17.8 | 17.8 | 15.75 | 17 | 17 | +0.6 (+3.66%) | 2,041 |
| 16 Feb 2022 | INR | 17.45 | 18 | 15.25 | 16.4 | 16.4 | -0.3 (-1.80%) | 9,617 |
| 15 Feb 2022 | INR | 17.5 | 17.5 | 14.75 | 16.7 | 16.7 | +0.65 (+4.05%) | 2,770 |
| 14 Feb 2022 | INR | 17.45 | 17.45 | 16.05 | 16.05 | 16.05 | -1.2 (-6.96%) | 4,568 |
| 11 Feb 2022 | INR | 17.5 | 17.6 | 16.05 | 17.25 | 17.25 | 0.0 (0.0%) | 2,611 |
| 10 Feb 2022 | INR | 17.4 | 17.4 | 15.55 | 17.25 | 17.25 | +1.35 (+8.49%) | 5,258 |
| 9 Feb 2022 | INR | 17.7 | 17.7 | 15.1 | 15.9 | 15.9 | -0.2 (-1.24%) | 3,165 |
| 8 Feb 2022 | INR | 18.4 | 18.4 | 15.4 | 16.1 | 16.1 | -0.75 (-4.45%) | 4,052 |
| 7 Feb 2022 | INR | 17 | 17.55 | 16.6 | 16.85 | 16.85 | +0.25 (+1.51%) | 847 |
| 4 Feb 2022 | INR | 18.3 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 11,109 |
