| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.55 | 18.55 | 16.85 | 17.45 | 17.45 | -0.25 (-1.41%) | 7,890 |
| 2 Feb 2022 | INR | 17.5 | 17.7 | 16.9 | 17.7 | 17.7 | +0.8 (+4.73%) | 2,253 |
| 1 Feb 2022 | INR | 16.1 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,645 |
| 31 Jan 2022 | INR | 16.8 | 16.85 | 15.5 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,900 |
| 28 Jan 2022 | INR | 17 | 17 | 15.7 | 16.05 | 16.05 | -0.4 (-2.43%) | 2,749 |
| 27 Jan 2022 | INR | 15 | 16.45 | 14.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 20,404 |
| 25 Jan 2022 | INR | 14.95 | 16.4 | 14.95 | 15.7 | 15.7 | 0.0 (0.0%) | 26,006 |
| 24 Jan 2022 | INR | 16.45 | 16.45 | 15.35 | 15.7 | 15.7 | -0.4 (-2.48%) | 3,714 |
| 21 Jan 2022 | INR | 16.05 | 16.8 | 15.25 | 16.1 | 16.1 | +0.1 (+0.63%) | 19,105 |
| 20 Jan 2022 | INR | 16 | 16 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 44,882 |
| 19 Jan 2022 | INR | 15.35 | 16.3 | 14.9 | 16.05 | 16.05 | +0.4 (+2.56%) | 9,924 |
| 18 Jan 2022 | INR | 16.2 | 16.2 | 15 | 15.65 | 15.65 | -0.1 (-0.63%) | 14,060 |
| 17 Jan 2022 | INR | 15.95 | 16.7 | 15.2 | 15.75 | 15.75 | -0.2 (-1.25%) | 98,057 |
| 14 Jan 2022 | INR | 16.8 | 16.8 | 15.2 | 15.95 | 15.95 | -0.05 (-0.31%) | 16,408 |
| 13 Jan 2022 | INR | 17.1 | 17.5 | 15.95 | 16 | 16 | -0.7 (-4.19%) | 23,987 |
| 12 Jan 2022 | INR | 17.5 | 18.35 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 17,448 |
| 11 Jan 2022 | INR | 16.9 | 17.5 | 16.05 | 17.5 | 17.5 | +0.65 (+3.86%) | 19,556 |
| 10 Jan 2022 | INR | 17.2 | 17.2 | 16.05 | 16.85 | 16.85 | 0.0 (0.0%) | 7,250 |
| 7 Jan 2022 | INR | 17.25 | 17.25 | 16.5 | 16.85 | 16.85 | -0.35 (-2.03%) | 4,273 |
| 6 Jan 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1,739 |
| 5 Jan 2022 | INR | 18.5 | 18.9 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 5,275 |
| 4 Jan 2022 | INR | 17.55 | 18 | 17.2 | 18 | 18 | +0.45 (+2.56%) | 337 |
| 3 Jan 2022 | INR | 17.9 | 18 | 16.75 | 17.55 | 17.55 | 0.0 (0.0%) | 892 |
| 31 Dec 2021 | INR | 16.7 | 17.55 | 16.7 | 17.55 | 17.55 | +0.8 (+4.78%) | 4,590 |
| 30 Dec 2021 | INR | 17.3 | 17.3 | 16.45 | 16.75 | 16.75 | -0.55 (-3.18%) | 2,781 |
| 29 Dec 2021 | INR | 17.05 | 17.5 | 15.9 | 17.3 | 17.3 | +0.6 (+3.59%) | 17,012 |
| 28 Dec 2021 | INR | 17 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 3,791 |
| 27 Dec 2021 | INR | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 283 |
| 24 Dec 2021 | INR | 19 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 3,350 |
| 23 Dec 2021 | INR | 19.4 | 19.4 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,356 |
