Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | INR | 29.85 | 29.9 | 29.85 | 29.85 | 29.85 | -0.55 (-1.81%) | 150 |
14 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 1 |
13 Mar 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 2 |
7 Mar 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 32.05 | 32.05 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 4 |
1 Mar 2019 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 5 |
28 Feb 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 23 |
27 Feb 2019 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 5 |
26 Feb 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 2 |
22 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 1 |
11 Feb 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.65 (-1.87%) | 15 |
5 Feb 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.7 (-1.97%) | 10 |
4 Feb 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 12 |
1 Feb 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |