Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
30 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.7 (+1.98%) | 3 |
16 Jan 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 2 |
15 Jan 2019 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.9 (-4.87%) | 22 |
14 Jan 2019 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 10 |
11 Jan 2019 | INR | 43.25 | 43.25 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 3 |
10 Jan 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 6 |
9 Jan 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.1 (-4.41%) | 4 |
8 Jan 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 47.75 | 47.75 | 47.5 | 47.6 | 47.6 | -1.15 (-2.36%) | 35 |
4 Jan 2019 | INR | 48.8 | 48.8 | 48.75 | 48.75 | 48.75 | -2.5 (-4.88%) | 6 |
3 Jan 2019 | INR | 51.35 | 51.35 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 12 |
2 Jan 2019 | INR | 56.7 | 56.7 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 18 |
1 Jan 2019 | INR | 56.8 | 56.8 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 11 |
31 Dec 2018 | INR | 65.85 | 65.85 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 15 |
28 Dec 2018 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 20 |
27 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |