| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.58 | 19.58 | 18.3 | 19.39 | 19.39 | -0.2 (-1.02%) | 1,644 |
| 30 Aug 2023 | INR | 19.01 | 19.89 | 19.01 | 19.59 | 19.59 | -0.01 (-0.05%) | 3,471 |
| 29 Aug 2023 | INR | 19.98 | 19.98 | 18.41 | 19.6 | 19.6 | +1.19 (+6.46%) | 3,950 |
| 28 Aug 2023 | INR | 19.1 | 19.1 | 18.3 | 18.41 | 18.41 | -0.58 (-3.05%) | 569 |
| 25 Aug 2023 | INR | 18.2 | 19.11 | 18.2 | 18.99 | 18.99 | -0.2 (-1.04%) | 11,576 |
| 24 Aug 2023 | INR | 18.05 | 19.85 | 18.05 | 19.19 | 19.19 | +1.14 (+6.32%) | 9,904 |
| 23 Aug 2023 | INR | 17.74 | 20.7 | 17.74 | 18.05 | 18.05 | -0.94 (-4.95%) | 3,473 |
| 22 Aug 2023 | INR | 19.5 | 19.94 | 18.06 | 18.99 | 18.99 | +0.24 (+1.28%) | 798 |
| 21 Aug 2023 | INR | 17.75 | 20.09 | 17.75 | 18.75 | 18.75 | -0.84 (-4.29%) | 1,910 |
| 18 Aug 2023 | INR | 19.7 | 19.94 | 19.59 | 19.59 | 19.59 | -0.35 (-1.76%) | 4,945 |
| 17 Aug 2023 | INR | 20.64 | 20.64 | 19.15 | 19.94 | 19.94 | +1.17 (+6.23%) | 5,390 |
| 16 Aug 2023 | INR | 18.45 | 19.99 | 18.45 | 18.77 | 18.77 | +0.27 (+1.46%) | 1,594 |
| 14 Aug 2023 | INR | 17.82 | 18.5 | 17.82 | 18.5 | 18.5 | +0.68 (+3.82%) | 1,563 |
| 11 Aug 2023 | INR | 17.61 | 18.69 | 17.61 | 17.82 | 17.82 | -1.17 (-6.16%) | 2,050 |
| 10 Aug 2023 | INR | 17.46 | 19.35 | 17.46 | 18.99 | 18.99 | +0.59 (+3.21%) | 2,115 |
| 9 Aug 2023 | INR | 18 | 18.4 | 16.3 | 18.4 | 18.4 | +0.7 (+3.95%) | 1,088 |
| 8 Aug 2023 | INR | 18.05 | 18.05 | 15.5 | 17.7 | 17.7 | +1.09 (+6.56%) | 1,426 |
| 7 Aug 2023 | INR | 17.95 | 17.95 | 16.61 | 16.61 | 16.61 | -1.18 (-6.63%) | 3,149 |
| 4 Aug 2023 | INR | 17.11 | 17.84 | 16.3 | 17.79 | 17.79 | +0.68 (+3.97%) | 158 |
| 3 Aug 2023 | INR | 17.1 | 17.11 | 17.1 | 17.11 | 17.11 | +0.46 (+2.76%) | 101 |
| 2 Aug 2023 | INR | 17.49 | 17.49 | 16.65 | 16.65 | 16.65 | -0.84 (-4.80%) | 379 |
| 1 Aug 2023 | INR | 16.72 | 17.49 | 16.72 | 17.49 | 17.49 | +0.77 (+4.61%) | 1,402 |
| 31 Jul 2023 | INR | 16.7 | 16.72 | 16.7 | 16.72 | 16.72 | +0.07 (+0.42%) | 25 |
| 28 Jul 2023 | INR | 17.4 | 17.4 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 768 |
| 27 Jul 2023 | INR | 17.99 | 17.99 | 16.9 | 17.5 | 17.5 | +0.35 (+2.04%) | 419 |
| 26 Jul 2023 | INR | 17.05 | 17.45 | 17.05 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,982 |
| 25 Jul 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 1,339 |
| 24 Jul 2023 | INR | 17.4 | 17.4 | 16.61 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,676 |
| 21 Jul 2023 | INR | 16.72 | 17 | 16.72 | 17 | 17 | +0.3 (+1.80%) | 455 |
| 20 Jul 2023 | INR | 16.96 | 17.25 | 16.7 | 16.7 | 16.7 | -0.74 (-4.24%) | 1,975 |
