Sujala Trading & Holdings Ltd Recent Share Price (BSE:SUJALA)

BSE:SUJALA - Sujala Trading & Holdings Ltd Sujala Trading & Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2016	INR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
7 Apr 2016	INR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
6 Apr 2016	INR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
5 Apr 2016	INR	56.6	56.6	56.6	56.6	56.6	+2.65 (+4.91%)	60,000
4 Apr 2016	INR	53.5	54	53.45	53.95	53.95	+0.5 (+0.94%)	50,089
1 Apr 2016	INR	53	54	53	53.45	53.45	-1.55 (-2.82%)	40,000
31 Mar 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
30 Mar 2016	INR	55	55	55	55	55	+0.75 (+1.38%)	40,000
29 Mar 2016	INR	54.25	54.25	54.25	54.25	54.25	-0.25 (-0.46%)	0
28 Mar 2016	INR	55	55	54	54.5	54.5	+0.9 (+1.68%)	49,988
23 Mar 2016	INR	54	54	53.6	53.6	53.6	+0.1 (+0.19%)	50,000
22 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
21 Mar 2016	INR	55.3	55.3	52	53.5	53.5	+0.8 (+1.52%)	40,000
18 Mar 2016	INR	53	53	52.5	52.7	52.7	+0.55 (+1.05%)	150,000
17 Mar 2016	INR	52.75	54	52	52.15	52.15	-1.35 (-2.52%)	125,000
16 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
15 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
14 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
11 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
10 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Mar 2016	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 Mar 2016	INR	54	54.5	53.25	53.5	53.5	-1.6 (-2.90%)	44,800
4 Mar 2016	INR	53.8	56.25	53.5	55.1	55.1	-0.95 (-1.69%)	55,200
3 Mar 2016	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
2 Mar 2016	INR	57.8	57.8	56.05	56.05	56.05	+1 (+1.82%)	45,481
1 Mar 2016	INR	55.2	55.2	55.05	55.05	55.05	-1.35 (-2.39%)	99,500
29 Feb 2016	INR	62.3	62.3	56.4	56.4	56.4	-2.95 (-4.97%)	105,012
26 Feb 2016	INR	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
25 Feb 2016	INR	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
24 Feb 2016	INR	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0

See Xignite Response |