| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2.5 (+4.92%) | 0 |
| 3 Jun 2015 | INR | 46.05 | 50.85 | 46.05 | 50.85 | 50.85 | +2.4 (+4.95%) | 150 |
| 2 Jun 2015 | INR | 53.4 | 53.4 | 48.45 | 48.45 | 48.45 | -4.95 (-9.27%) | 141 |
| 1 Jun 2015 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 0 |
| 29 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 9 |
| 28 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +4.6 (+9.94%) | 0 |
| 25 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 10 |
| 22 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 21 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +4.2 (+9.98%) | 0 |
| 20 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 1 |
| 19 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 18 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +7 (+19.94%) | 0 |
| 15 May 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -3.2 (-8.36%) | 0 |
| 14 May 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +3.45 (+9.90%) | 300 |
| 13 May 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 100 |
| 12 May 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +5.8 (+19.97%) | 0 |
| 11 May 2015 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | +3.6 (+14.15%) | 615 |
| 8 May 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 0 |
| 6 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 50 |
| 5 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 50 |
| 4 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 0 |
| 30 Apr 2015 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +1.1 (+5.00%) | 0 |
| 29 Apr 2015 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 100 |
| 28 Apr 2015 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.04 (+4.96%) | 0 |
| 27 Apr 2015 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.99 (+4.95%) | 50 |
| 24 Apr 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -22.5 (-52.95%) | 200 |
| 23 Apr 2015 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
