LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 USD 5.81 5.777 5.81 5.786 5.786 +0.019 (+0.33%) 17,393
1 Jul 2022 USD 5.782 5.728 5.742 5.768 5.768 +0.019 (+0.33%) 375,792
30 Jun 2022 USD 5.749 5.695 5.72 5.749 5.749 -0.044 (-0.75%) 163,173
29 Jun 2022 USD 5.81 5.789 5.805 5.793 5.793 -0.06 (-1.03%) 649,481
28 Jun 2022 USD 5.915 5.853 5.915 5.853 5.853 +0.007 (+0.13%) 313,186
27 Jun 2022 USD 5.867 5.845 5.867 5.845 5.845 -0.005 (-0.09%) 1,470
24 Jun 2022 USD 5.85 5.805 5.81 5.85 5.85 +0.105 (+1.83%) 374,203
23 Jun 2022 USD 5.745 5.657 5.707 5.745 5.745 +0.021 (+0.37%) 286,565
22 Jun 2022 USD 5.724 5.633 5.633 5.724 5.724 -0.009 (-0.15%) 11,333
21 Jun 2022 USD 5.755 5.697 5.697 5.732 5.732 +0.075 (+1.33%) 411,955
20 Jun 2022 USD 5.657 5.638 5.652 5.657 5.657 +0.014 (+0.24%) 10,808
17 Jun 2022 USD 5.69 5.625 5.625 5.644 5.644 -0.086 (-1.51%) 9,537
16 Jun 2022 USD 5.742 5.69 5.742 5.73 5.73 -0.034 (-0.58%) 75,090
15 Jun 2022 USD 5.765 5.747 5.765 5.764 5.764 +0.015 (+0.26%) 307,436
14 Jun 2022 USD 5.815 5.749 5.815 5.749 5.749 -0.064 (-1.10%) 719
13 Jun 2022 USD 5.9 5.812 5.893 5.812 5.812 -0.142 (-2.39%) 23,081
10 Jun 2022 USD 6.093 5.955 6.093 5.955 5.955 -0.186 (-3.03%) 50,935
9 Jun 2022 USD 6.17 6.138 6.138 6.141 6.141 -0.015 (-0.24%) 58,317
8 Jun 2022 USD 6.195 6.138 6.178 6.156 6.156 -0.026 (-0.43%) 67,645
7 Jun 2022 USD 6.183 6.133 6.178 6.183 6.183 -0.013 (-0.20%) 19,426
6 Jun 2022 USD 6.247 6.195 6.21 6.195 6.195 -0.039 (-0.62%) 207,079
1 Jun 2022 USD 6.303 6.234 6.303 6.234 6.234 -0.024 (-0.38%) 82,719
31 May 2022 USD 6.335 6.247 6.315 6.258 6.258 -0.083 (-1.30%) 94,741
30 May 2022 USD 6.378 6.33 6.375 6.34 6.34 +0.021 (+0.34%) 78,263
27 May 2022 USD 6.33 6.265 6.28 6.319 6.319 +0.044 (+0.70%) 4,344
26 May 2022 USD 6.277 6.22 6.22 6.275 6.275 +0.043 (+0.68%) 6,746
25 May 2022 USD 6.232 6.197 6.197 6.232 6.232 +0.015 (+0.24%) 17,813
24 May 2022 USD 6.223 6.17 6.17 6.218 6.218 -0.043 (-0.68%) 30,057
23 May 2022 USD 6.268 6.232 6.232 6.26 6.26 +0.101 (+1.64%) 1,693
20 May 2022 USD 6.205 6.159 6.192 6.159 6.159 +0.019 (+0.31%) 678



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms