iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	USD	5.8825	5.9	5.8825	5.9	5.9	-0.019 (-0.32%)	19,667
24 Oct 2019	USD	5.935	5.935	5.905	5.9188	5.9188	+0.014 (+0.23%)	9,300
23 Oct 2019	USD	5.8975	5.905	5.8845	5.905	5.905	+0.006 (+0.11%)	1,687
22 Oct 2019	USD	5.8925	5.965	5.8925	5.8987	5.8987	+0.019 (+0.32%)	92,880
21 Oct 2019	USD	5.87	5.88	5.87	5.88	5.88	+0.05 (+0.86%)	39,672
18 Oct 2019	USD	5.8225	5.835	5.82	5.83	5.83	+0.005 (+0.09%)	128,868
17 Oct 2019	USD	5.8325	5.8625	5.825	5.825	5.825	-0.019 (-0.32%)	10,889
16 Oct 2019	USD	5.8438	5.8438	5.8438	5.8438	5.8438	-0.004 (-0.06%)	0
15 Oct 2019	USD	5.8475	5.8475	5.8475	5.8475	5.8475	+0.052 (+0.91%)	1,741
14 Oct 2019	USD	5.7925	5.795	5.7925	5.795	5.795	-0.043 (-0.73%)	3,246
11 Oct 2019	USD	5.7675	5.8375	5.755	5.8375	5.8375	+0.087 (+1.52%)	23,934
10 Oct 2019	USD	5.7275	5.75	5.7275	5.75	5.75	+0.018 (+0.31%)	4,808
9 Oct 2019	USD	5.7325	5.7325	5.7325	5.7325	5.7325	+0.036 (+0.64%)	0
8 Oct 2019	USD	5.73	5.735	5.6963	5.6963	5.6963	-0.039 (-0.67%)	11,455
7 Oct 2019	USD	5.735	5.735	5.735	5.735	5.735	+0.007 (+0.13%)	26,263
4 Oct 2019	USD	5.7275	5.7275	5.7275	5.7275	5.7275	+0.092 (+1.64%)	535
3 Oct 2019	USD	5.635	5.635	5.635	5.635	5.635	-0.003 (-0.04%)	7,767
2 Oct 2019	USD	5.74	5.74	5.6375	5.6375	5.6375	-0.075 (-1.31%)	20,627
1 Oct 2019	USD	5.7125	5.7125	5.7125	5.7125	5.7125	+0.033 (+0.57%)	0
30 Sep 2019	USD	5.68	5.68	5.68	5.68	5.68	-0.022 (-0.39%)	14,983
27 Sep 2019	USD	5.78	5.78	5.7025	5.7025	5.7025	-0.062 (-1.08%)	9,266
26 Sep 2019	USD	5.795	5.795	5.765	5.765	5.765	+0.028 (+0.48%)	19,855
25 Sep 2019	USD	5.7375	5.7375	5.7375	5.7375	5.7375	-0.006 (-0.11%)	41,739
24 Sep 2019	USD	5.76	5.76	5.7438	5.7438	5.7438	+0.021 (+0.37%)	88,059
23 Sep 2019	USD	5.7225	5.7225	5.7225	5.7225	5.7225	-0.022 (-0.39%)	0
20 Sep 2019	USD	5.7625	5.7625	5.74	5.745	5.745	+0.005 (+0.09%)	18,532
19 Sep 2019	USD	5.7425	5.745	5.74	5.74	5.74	+0.043 (+0.75%)	49,624
18 Sep 2019	USD	5.6975	5.6975	5.6975	5.6975	5.6975	+0.013 (+0.22%)	0
17 Sep 2019	USD	5.685	5.685	5.685	5.685	5.685	-0.029 (-0.50%)	34,646
16 Sep 2019	USD	5.725	5.735	5.7138	5.7138	5.7138	-0.009 (-0.15%)	10,294

Unicorn Response |