iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2018 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
+0.12 (+2.05%)
|
0 |
15 Feb 2018 |
USD |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.075 (+1.30%)
|
0 |
14 Feb 2018 |
USD |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
+0.022 (+0.39%)
|
0 |
13 Feb 2018 |
USD |
5.705 |
5.7425 |
5.7 |
5.7425 |
5.7425 |
-0.058 (-0.99%)
|
5,284 |
12 Feb 2018 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.116 (+2.03%)
|
0 |
9 Feb 2018 |
USD |
5.6845 |
5.6845 |
5.6845 |
5.6845 |
5.6845 |
-0.081 (-1.40%)
|
0 |
8 Feb 2018 |
USD |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
-0.165 (-2.78%)
|
0 |
7 Feb 2018 |
USD |
5.7975 |
5.93 |
5.7975 |
5.93 |
5.93 |
+0.12 (+2.07%)
|
125,436 |
6 Feb 2018 |
USD |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
-0.125 (-2.11%)
|
0 |
5 Feb 2018 |
USD |
5.9625 |
5.9625 |
5.935 |
5.935 |
5.935 |
-0.129 (-2.12%)
|
6,738 |
2 Feb 2018 |
USD |
6.0925 |
6.105 |
6.0637 |
6.0637 |
6.0637 |
-0.03 (-0.49%)
|
190,760 |
1 Feb 2018 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.029 (+0.47%)
|
0 |
31 Jan 2018 |
USD |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
-0.055 (-0.90%)
|
0 |
30 Jan 2018 |
USD |
6.1325 |
6.1325 |
6.12 |
6.12 |
6.12 |
-0.068 (-1.09%)
|
2,000 |
29 Jan 2018 |
USD |
6.1875 |
6.1875 |
6.1813 |
6.1875 |
6.1875 |
-0.041 (-0.66%)
|
4,200 |
26 Jan 2018 |
USD |
6.2287 |
6.2287 |
6.2287 |
6.2287 |
6.2287 |
+0.019 (+0.30%)
|
0 |
25 Jan 2018 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
-0.025 (-0.40%)
|
0 |
24 Jan 2018 |
USD |
6.235 |
6.235 |
6.235 |
6.235 |
6.235 |
-0.015 (-0.24%)
|
0 |
23 Jan 2018 |
USD |
6.245 |
6.25 |
6.245 |
6.25 |
6.25 |
+0.07 (+1.13%)
|
120 |
22 Jan 2018 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.013 (+0.20%)
|
0 |
19 Jan 2018 |
USD |
6.185 |
6.185 |
6.1675 |
6.1675 |
6.1675 |
+0.028 (+0.45%)
|
6,198 |
18 Jan 2018 |
USD |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
-0.055 (-0.89%)
|
0 |
17 Jan 2018 |
USD |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
+0.025 (+0.41%)
|
0 |
16 Jan 2018 |
USD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
+0.021 (+0.35%)
|
0 |
15 Jan 2018 |
USD |
6.1487 |
6.1487 |
6.1487 |
6.1487 |
6.1487 |
-0.004 (-0.06%)
|
0 |
12 Jan 2018 |
USD |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
+0.02 (+0.33%)
|
0 |
11 Jan 2018 |
USD |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
-0.009 (-0.14%)
|
0 |
10 Jan 2018 |
USD |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
+0.036 (+0.59%)
|
0 |
9 Jan 2018 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
+0.001 (+0.02%)
|
0 |
8 Jan 2018 |
USD |
6.0875 |
6.1038 |
6.0875 |
6.1037 |
6.1037 |
+0.041 (+0.68%)
|
7,973 |