iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2018 |
USD |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
+0.1 (+1.68%)
|
0 |
| 3 Jan 2018 |
USD |
5.9075 |
5.9538 |
5.9075 |
5.9538 |
5.9538 |
+0.07 (+1.19%)
|
308,834 |
| 2 Jan 2018 |
USD |
5.859 |
5.884 |
5.859 |
5.884 |
5.884 |
+0.01 (+0.17%)
|
102,408 |
| 29 Dec 2017 |
USD |
5.87 |
5.8738 |
5.87 |
5.8738 |
5.8738 |
+0.021 (+0.36%)
|
4,430 |
| 28 Dec 2017 |
USD |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
-0.022 (-0.38%)
|
0 |
| 27 Dec 2017 |
USD |
5.8725 |
5.875 |
5.8725 |
5.875 |
5.875 |
+0.029 (+0.49%)
|
1,842 |
| 22 Dec 2017 |
USD |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
-0.005 (-0.09%)
|
0 |
| 21 Dec 2017 |
USD |
5.8513 |
5.8513 |
5.835 |
5.8513 |
5.8513 |
+0.024 (+0.41%)
|
1,150 |
| 20 Dec 2017 |
USD |
5.8525 |
5.8525 |
5.8275 |
5.8275 |
5.8275 |
-0.01 (-0.17%)
|
40,685 |
| 19 Dec 2017 |
USD |
5.86 |
5.86 |
5.8375 |
5.8375 |
5.8375 |
-0.05 (-0.85%)
|
2,219 |
| 18 Dec 2017 |
USD |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
+0.059 (+1.01%)
|
0 |
| 15 Dec 2017 |
USD |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
-0.014 (-0.23%)
|
0 |
| 14 Dec 2017 |
USD |
5.845 |
5.845 |
5.8425 |
5.8425 |
5.8425 |
-0.022 (-0.38%)
|
2,225 |
| 13 Dec 2017 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.028 (+0.47%)
|
0 |
| 12 Dec 2017 |
USD |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
+0.02 (+0.34%)
|
0 |
| 11 Dec 2017 |
USD |
5.82 |
5.82 |
5.815 |
5.8175 |
5.8175 |
+0.021 (+0.37%)
|
5,043 |
| 8 Dec 2017 |
USD |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
-0.007 (-0.13%)
|
0 |
| 7 Dec 2017 |
USD |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
+0.037 (+0.65%)
|
0 |
| 6 Dec 2017 |
USD |
5.7475 |
5.7663 |
5.7475 |
5.7663 |
5.7663 |
-0.047 (-0.82%)
|
2,262 |
| 5 Dec 2017 |
USD |
5.81 |
5.8137 |
5.805 |
5.8137 |
5.8137 |
+0.007 (+0.13%)
|
6,717 |
| 4 Dec 2017 |
USD |
5.81 |
5.81 |
5.8063 |
5.8063 |
5.8063 |
-0.021 (-0.36%)
|
51,636 |
| 1 Dec 2017 |
USD |
5.835 |
5.835 |
5.8275 |
5.8275 |
5.8275 |
-0.044 (-0.74%)
|
53,709 |
| 30 Nov 2017 |
USD |
5.8712 |
5.8725 |
5.8712 |
5.8712 |
5.8712 |
+0.015 (+0.25%)
|
1,025 |
| 29 Nov 2017 |
USD |
5.8563 |
5.8725 |
5.8563 |
5.8563 |
5.8563 |
+0.006 (+0.11%)
|
1,435 |
| 28 Nov 2017 |
USD |
5.855 |
5.8625 |
5.85 |
5.85 |
5.85 |
0.0 (0.0%)
|
15,526 |
| 27 Nov 2017 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
-0.016 (-0.28%)
|
0 |
| 24 Nov 2017 |
USD |
5.8675 |
5.8675 |
5.8625 |
5.8662 |
5.8662 |
+0.041 (+0.71%)
|
2,115 |
| 23 Nov 2017 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.009 (+0.15%)
|
0 |
| 22 Nov 2017 |
USD |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
-0.009 (-0.15%)
|
0 |
| 21 Nov 2017 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.029 (+0.50%)
|
0 |
