iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2017 |
USD |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
+0.014 (+0.24%)
|
0 |
27 Oct 2017 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
+0.02 (+0.36%)
|
0 |
26 Oct 2017 |
USD |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.037 (+0.67%)
|
0 |
25 Oct 2017 |
USD |
5.6175 |
5.6175 |
5.595 |
5.595 |
5.595 |
-0.03 (-0.53%)
|
884 |
24 Oct 2017 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
+0.022 (+0.40%)
|
0 |
23 Oct 2017 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
+0.055 (+0.99%)
|
0 |
20 Oct 2017 |
USD |
5.5625 |
5.5625 |
5.5475 |
5.5475 |
5.5475 |
+0.004 (+0.07%)
|
1,900 |
19 Oct 2017 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.018 (-0.31%)
|
0 |
18 Oct 2017 |
USD |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.004 (+0.07%)
|
0 |
17 Oct 2017 |
USD |
5.5575 |
5.5575 |
5.5575 |
5.5575 |
5.5575 |
-0.01 (-0.18%)
|
0 |
16 Oct 2017 |
USD |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
+0.044 (+0.79%)
|
0 |
13 Oct 2017 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
+0.044 (+0.80%)
|
0 |
11 Oct 2017 |
USD |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
+0.025 (+0.46%)
|
0 |
10 Oct 2017 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.025 (+0.46%)
|
0 |
9 Oct 2017 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.016 (+0.30%)
|
0 |
6 Oct 2017 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
-0.014 (-0.25%)
|
0 |
5 Oct 2017 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
-0.005 (-0.09%)
|
0 |
4 Oct 2017 |
USD |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.02 (+0.37%)
|
0 |
3 Oct 2017 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
+0.022 (+0.42%)
|
0 |
2 Oct 2017 |
USD |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
0.0 (0.0%)
|
0 |
29 Sep 2017 |
USD |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
+0.003 (+0.05%)
|
0 |
28 Sep 2017 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
+0.015 (+0.28%)
|
0 |
27 Sep 2017 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.005 (+0.09%)
|
0 |
26 Sep 2017 |
USD |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.018 (-0.32%)
|
0 |
25 Sep 2017 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.001 (+0.02%)
|
0 |
21 Sep 2017 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
-0.034 (-0.62%)
|
0 |
20 Sep 2017 |
USD |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
+0.007 (+0.14%)
|
0 |
19 Sep 2017 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.016 (+0.30%)
|
0 |
18 Sep 2017 |
USD |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
+0.016 (+0.30%)
|
0 |