iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2017 |
USD |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
-0.001 (-0.02%)
|
0 |
13 Sep 2017 |
USD |
5.395 |
5.395 |
5.3788 |
5.3788 |
5.3788 |
-0.029 (-0.53%)
|
2,000 |
12 Sep 2017 |
USD |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
-0.014 (-0.25%)
|
0 |
11 Sep 2017 |
USD |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
+0.034 (+0.63%)
|
0 |
8 Sep 2017 |
USD |
5.37 |
5.3875 |
5.37 |
5.3875 |
5.3875 |
+0.011 (+0.21%)
|
19,000 |
7 Sep 2017 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
+0.037 (+0.70%)
|
0 |
6 Sep 2017 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
+0.028 (+0.52%)
|
0 |
5 Sep 2017 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.001 (-0.02%)
|
0 |
4 Sep 2017 |
USD |
5.315 |
5.3166 |
5.3125 |
5.3125 |
5.3125 |
-0.024 (-0.44%)
|
6,650 |
1 Sep 2017 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
-0.004 (-0.07%)
|
0 |
31 Aug 2017 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.033 (+0.61%)
|
0 |
30 Aug 2017 |
USD |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
-0.02 (-0.38%)
|
0 |
29 Aug 2017 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.007 (+0.14%)
|
0 |
25 Aug 2017 |
USD |
5.3175 |
5.32 |
5.3175 |
5.32 |
5.32 |
+0.018 (+0.33%)
|
150,000 |
24 Aug 2017 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
-0.024 (-0.44%)
|
2,700 |
23 Aug 2017 |
USD |
5.33 |
5.33 |
5.3262 |
5.3262 |
5.3262 |
+0.001 (+0.02%)
|
10,500 |
22 Aug 2017 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.004 (+0.07%)
|
0 |
21 Aug 2017 |
USD |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
-0.015 (-0.28%)
|
0 |
18 Aug 2017 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
-0.001 (-0.02%)
|
0 |
17 Aug 2017 |
USD |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
-0.004 (-0.07%)
|
0 |
16 Aug 2017 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
+0.011 (+0.21%)
|
0 |
15 Aug 2017 |
USD |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.003 (+0.05%)
|
0 |
14 Aug 2017 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.036 (+0.69%)
|
0 |
11 Aug 2017 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.034 (-0.63%)
|
0 |
10 Aug 2017 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
-0.028 (-0.51%)
|
0 |
9 Aug 2017 |
USD |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.039 (-0.72%)
|
0 |
8 Aug 2017 |
USD |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
-0.009 (-0.16%)
|
0 |
7 Aug 2017 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.005 (-0.09%)
|
0 |
4 Aug 2017 |
USD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
-0.01 (-0.18%)
|
0 |
3 Aug 2017 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.013 (+0.23%)
|
0 |