iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2017 |
USD |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.005 (+0.09%)
|
0 |
1 Aug 2017 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.037 (+0.70%)
|
0 |
31 Jul 2017 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.024 (+0.45%)
|
0 |
28 Jul 2017 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.025 (+0.47%)
|
0 |
27 Jul 2017 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.045 (+0.85%)
|
0 |
26 Jul 2017 |
USD |
5.28 |
5.28 |
5.2663 |
5.2663 |
5.2663 |
-0.016 (-0.31%)
|
8,000 |
25 Jul 2017 |
USD |
5.285 |
5.285 |
5.2825 |
5.2825 |
5.2825 |
-0.001 (-0.02%)
|
217,314 |
24 Jul 2017 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
-0.016 (-0.31%)
|
0 |
21 Jul 2017 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.01 (-0.19%)
|
0 |
20 Jul 2017 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.026 (+0.50%)
|
0 |
19 Jul 2017 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
+0.02 (+0.38%)
|
0 |
18 Jul 2017 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.015 (+0.28%)
|
0 |
17 Jul 2017 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
+0.011 (+0.22%)
|
0 |
14 Jul 2017 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
+0.02 (+0.38%)
|
0 |
13 Jul 2017 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.015 (-0.29%)
|
0 |
12 Jul 2017 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.056 (+1.09%)
|
0 |
11 Jul 2017 |
USD |
5.182 |
5.182 |
5.1762 |
5.1762 |
5.1762 |
+0.019 (+0.36%)
|
1,250 |
10 Jul 2017 |
USD |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.006 (+0.12%)
|
0 |
7 Jul 2017 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.015 (-0.29%)
|
0 |
6 Jul 2017 |
USD |
5.1875 |
5.1875 |
5.1662 |
5.1662 |
5.1662 |
-0.039 (-0.75%)
|
2,000 |
5 Jul 2017 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.009 (+0.17%)
|
0 |
4 Jul 2017 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
-0.025 (-0.48%)
|
0 |
3 Jul 2017 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
+0.003 (+0.05%)
|
0 |
30 Jun 2017 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
-0.013 (-0.24%)
|
0 |
29 Jun 2017 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.029 (-0.55%)
|
0 |
28 Jun 2017 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.01 (+0.19%)
|
0 |
27 Jun 2017 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.016 (-0.31%)
|
0 |
26 Jun 2017 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.002 (-0.05%)
|
0 |
23 Jun 2017 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.006 (+0.12%)
|
0 |
22 Jun 2017 |
USD |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
+0.013 (+0.24%)
|
0 |