iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2017 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.006 (-0.12%)
|
0 |
20 Jun 2017 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.002 (+0.05%)
|
0 |
19 Jun 2017 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.038 (+0.72%)
|
0 |
16 Jun 2017 |
USD |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
+0.026 (+0.50%)
|
0 |
15 Jun 2017 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.05 (-0.95%)
|
0 |
14 Jun 2017 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.005 (+0.10%)
|
0 |
13 Jun 2017 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.033 (+0.62%)
|
0 |
12 Jun 2017 |
USD |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
+0.006 (+0.12%)
|
0 |
9 Jun 2017 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
-0.036 (-0.69%)
|
0 |
8 Jun 2017 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.004 (-0.07%)
|
0 |
7 Jun 2017 |
USD |
5.25 |
5.25 |
5.2363 |
5.2363 |
5.2363 |
-0.006 (-0.12%)
|
19,000 |
6 Jun 2017 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
+0.004 (+0.07%)
|
0 |
5 Jun 2017 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.005 (-0.10%)
|
0 |
2 Jun 2017 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
+0.089 (+1.72%)
|
0 |
1 Jun 2017 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
+0.029 (+0.56%)
|
0 |
31 May 2017 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.002 (+0.05%)
|
0 |
30 May 2017 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.022 (+0.44%)
|
0 |
26 May 2017 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
-0.012 (-0.24%)
|
0 |
25 May 2017 |
USD |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
+0.019 (+0.37%)
|
0 |
24 May 2017 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.024 (-0.46%)
|
0 |
23 May 2017 |
USD |
5.1093 |
5.1188 |
5.1093 |
5.1188 |
5.1188 |
+0.004 (+0.07%)
|
380,566 |
22 May 2017 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.003 (+0.05%)
|
0 |
19 May 2017 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
+0.033 (+0.64%)
|
0 |
18 May 2017 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.018 (+0.35%)
|
0 |
17 May 2017 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
-0.004 (-0.08%)
|
0 |
16 May 2017 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.003 (+0.05%)
|
0 |
15 May 2017 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
-0.001 (-0.03%)
|
0 |
12 May 2017 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.007 (+0.15%)
|
0 |
11 May 2017 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
-0.026 (-0.52%)
|
0 |
10 May 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
-0.019 (-0.37%)
|
0 |