iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2017 |
USD |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
+0.015 (+0.30%)
|
0 |
19 Apr 2017 |
USD |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.009 (+0.19%)
|
0 |
18 Apr 2017 |
USD |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
+0.015 (+0.31%)
|
0 |
13 Apr 2017 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
-0.024 (-0.47%)
|
0 |
12 Apr 2017 |
USD |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+0.009 (+0.19%)
|
0 |
11 Apr 2017 |
USD |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.013 (-0.25%)
|
0 |
7 Apr 2017 |
USD |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
+0.005 (+0.10%)
|
0 |
6 Apr 2017 |
USD |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
-0.057 (-1.13%)
|
0 |
5 Apr 2017 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.021 (-0.42%)
|
0 |
4 Apr 2017 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
-0.003 (-0.05%)
|
0 |
3 Apr 2017 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.009 (+0.17%)
|
0 |
31 Mar 2017 |
USD |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
-0.058 (-1.13%)
|
0 |
30 Mar 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.027 (-0.54%)
|
0 |
29 Mar 2017 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
+0.01 (+0.19%)
|
0 |
28 Mar 2017 |
USD |
5.11 |
5.11 |
5.1063 |
5.1063 |
5.1063 |
+0.05 (+0.99%)
|
11,838 |
27 Mar 2017 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.015 (-0.30%)
|
0 |
24 Mar 2017 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
+0.036 (+0.72%)
|
0 |
23 Mar 2017 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.02 (+0.40%)
|
0 |
22 Mar 2017 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.007 (-0.15%)
|
0 |
21 Mar 2017 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
-0.034 (-0.67%)
|
0 |
20 Mar 2017 |
USD |
5.07 |
5.07 |
5.0563 |
5.0563 |
5.0563 |
+0.006 (+0.12%)
|
2,500 |
17 Mar 2017 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.001 (-0.02%)
|
0 |
16 Mar 2017 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.051 (+1.03%)
|
0 |
15 Mar 2017 |
USD |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
+0.016 (+0.33%)
|
0 |
14 Mar 2017 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.035 (-0.70%)
|
0 |
13 Mar 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.035 (+0.71%)
|
0 |
10 Mar 2017 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.035 (+0.71%)
|
0 |
9 Mar 2017 |
USD |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
-0.004 (-0.07%)
|
0 |
8 Mar 2017 |
USD |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.027 (-0.54%)
|
0 |