iShares MSCI Japan SRI EUR Hed
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2018 |
GBX |
550 |
550 |
547.625 |
547.625 |
547.625 |
+1.875 (+0.34%)
|
146 |
| 24 May 2018 |
GBX |
553.5 |
553.5 |
545.75 |
545.75 |
545.75 |
-8.125 (-1.47%)
|
193 |
| 23 May 2018 |
GBX |
559.5 |
559.5 |
553.875 |
553.875 |
553.875 |
-9.625 (-1.71%)
|
388 |
| 22 May 2018 |
GBX |
564.5 |
564.5 |
563.5 |
563.5 |
563.5 |
-0.25 (-0.04%)
|
12 |
| 21 May 2018 |
GBX |
562.5 |
563.75 |
562.5 |
563.75 |
563.75 |
+4.75 (+0.85%)
|
5 |
| 18 May 2018 |
GBX |
562.5 |
562.5 |
559 |
559 |
559 |
-0.5 (-0.09%)
|
153 |
| 17 May 2018 |
GBX |
557.5 |
559.5 |
557.5 |
559.5 |
559.5 |
+4.875 (+0.88%)
|
18 |
| 16 May 2018 |
GBX |
558.25 |
558.25 |
554.625 |
554.625 |
554.625 |
-3.625 (-0.65%)
|
72 |
| 15 May 2018 |
GBX |
561.75 |
561.75 |
558.25 |
558.25 |
558.25 |
-2.75 (-0.49%)
|
12 |
| 14 May 2018 |
GBX |
562.75 |
562.75 |
561 |
561 |
561 |
+4.375 (+0.79%)
|
20 |
| 11 May 2018 |
GBX |
557 |
557 |
556.625 |
556.625 |
556.625 |
+4.625 (+0.84%)
|
193 |
| 10 May 2018 |
GBX |
552 |
552 |
552 |
552 |
552 |
+7.75 (+1.42%)
|
0 |
| 9 May 2018 |
GBX |
547.75 |
548 |
544.25 |
544.25 |
544.25 |
-8.375 (-1.52%)
|
103 |
| 8 May 2018 |
GBX |
554.25 |
554.25 |
552.625 |
552.625 |
552.625 |
0.0 (0.0%)
|
21 |
| 4 May 2018 |
GBX |
551 |
552.625 |
551 |
552.625 |
552.625 |
+7.625 (+1.40%)
|
51 |
| 3 May 2018 |
GBX |
545 |
545 |
545 |
545 |
545 |
-7.75 (-1.40%)
|
0 |
| 2 May 2018 |
GBX |
551.25 |
553.5 |
551.25 |
552.75 |
552.75 |
-1.5 (-0.27%)
|
334 |
| 1 May 2018 |
GBX |
555 |
555 |
554.25 |
554.25 |
554.25 |
-2.75 (-0.49%)
|
49 |
| 30 Apr 2018 |
GBX |
557 |
557 |
557 |
557 |
557 |
+1.75 (+0.32%)
|
0 |
| 27 Apr 2018 |
GBX |
555.25 |
555.25 |
550.75 |
555.25 |
555.25 |
+4.625 (+0.84%)
|
15 |
| 26 Apr 2018 |
GBX |
550.625 |
552 |
550.625 |
550.625 |
550.625 |
+1.25 (+0.23%)
|
15 |
| 25 Apr 2018 |
GBX |
549.375 |
552 |
549.375 |
549.375 |
549.375 |
-2.375 (-0.43%)
|
110 |
| 24 Apr 2018 |
GBX |
551.75 |
553 |
551.75 |
551.75 |
551.75 |
+1.75 (+0.32%)
|
34 |
| 23 Apr 2018 |
GBX |
550 |
550 |
547 |
550 |
550 |
+4 (+0.73%)
|
59 |
| 20 Apr 2018 |
GBX |
546 |
550.5 |
546 |
546 |
546 |
+2.75 (+0.51%)
|
224 |
| 19 Apr 2018 |
GBX |
543.25 |
546.75 |
543.25 |
543.25 |
543.25 |
-0.125 (-0.02%)
|
354 |
| 18 Apr 2018 |
GBX |
543.375 |
543.375 |
540.5 |
543.375 |
543.375 |
+7.875 (+1.47%)
|
93 |
| 17 Apr 2018 |
GBX |
535.5 |
535.5 |
532.75 |
535.5 |
535.5 |
+1.75 (+0.33%)
|
94 |
| 16 Apr 2018 |
GBX |
533.75 |
537 |
533.75 |
533.75 |
533.75 |
+1.75 (+0.33%)
|
986 |
| 13 Apr 2018 |
GBX |
532 |
533.75 |
532 |
532 |
532 |
-0.25 (-0.05%)
|
61 |
