iShares MSCI Japan SRI EUR Hed
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
895.25 |
897.5 |
892 |
897.5 |
897.5 |
+16.25 (+1.84%)
|
510 |
| 25 Apr 2024 |
GBX |
885.25 |
886 |
876.5 |
881.25 |
881.25 |
-8 (-0.90%)
|
11,703 |
| 24 Apr 2024 |
GBX |
892.5 |
896 |
889.25 |
889.25 |
889.25 |
+3 (+0.34%)
|
1,240 |
| 23 Apr 2024 |
GBX |
884.5 |
886.5 |
884.25 |
886.25 |
886.25 |
+5 (+0.57%)
|
203 |
| 22 Apr 2024 |
GBX |
878.25 |
883.5 |
878.25 |
881.25 |
881.25 |
+5 (+0.57%)
|
2,411 |
| 19 Apr 2024 |
GBX |
873 |
876.25 |
872.75 |
876.25 |
876.25 |
-2 (-0.23%)
|
964 |
| 18 Apr 2024 |
GBX |
874.5 |
878.25 |
872.5 |
878.25 |
878.25 |
+5.25 (+0.60%)
|
599 |
| 17 Apr 2024 |
GBX |
869.25 |
875.25 |
869.25 |
873 |
873 |
-9.75 (-1.10%)
|
661 |
| 16 Apr 2024 |
GBX |
882.75 |
884.25 |
881.25 |
882.75 |
882.75 |
-13.75 (-1.53%)
|
860 |
| 15 Apr 2024 |
GBX |
900.75 |
901.25 |
896.5 |
896.5 |
896.5 |
+5.625 (+0.63%)
|
4,444 |
| 12 Apr 2024 |
GBX |
897.75 |
897.75 |
889.25 |
890.875 |
890.875 |
-4.75 (-0.53%)
|
70,796 |
| 11 Apr 2024 |
GBX |
902 |
902 |
894.5 |
895.625 |
895.625 |
+1.125 (+0.13%)
|
11,456 |
| 10 Apr 2024 |
GBX |
892.5 |
900.25 |
892.5 |
894.5 |
894.5 |
-4.75 (-0.53%)
|
1,928 |
| 9 Apr 2024 |
GBX |
899.25 |
909 |
899.25 |
899.25 |
899.25 |
-4.75 (-0.53%)
|
1,272 |
| 8 Apr 2024 |
GBX |
901 |
904 |
901 |
904 |
904 |
+7 (+0.78%)
|
4,097 |
| 5 Apr 2024 |
GBX |
892.872 |
897 |
892.75 |
897 |
897 |
-7.75 (-0.86%)
|
52,742 |
| 4 Apr 2024 |
GBX |
902.75 |
906 |
902.25 |
904.75 |
904.75 |
+3 (+0.33%)
|
2,299 |
| 3 Apr 2024 |
GBX |
895.5 |
901.75 |
895.5 |
901.75 |
901.75 |
+9.75 (+1.09%)
|
1,612 |
| 2 Apr 2024 |
GBX |
894 |
895.879 |
890.75 |
892 |
892 |
-12.625 (-1.40%)
|
4,904 |
| 28 Mar 2024 |
GBX |
903.25 |
906.25 |
902.25 |
904.625 |
904.625 |
-5.625 (-0.62%)
|
94 |
| 27 Mar 2024 |
GBX |
908 |
910.75 |
908 |
910.25 |
910.25 |
+3.25 (+0.36%)
|
38,479 |
| 26 Mar 2024 |
GBX |
907.5 |
910.75 |
907 |
907 |
907 |
+1.5 (+0.17%)
|
4,380 |
| 25 Mar 2024 |
GBX |
901.75 |
905.5 |
901.75 |
905.5 |
905.5 |
-10.25 (-1.12%)
|
40 |
| 22 Mar 2024 |
GBX |
919.25 |
920.25 |
915.25 |
915.75 |
915.75 |
-4 (-0.43%)
|
7,047 |
| 21 Mar 2024 |
GBX |
913.25 |
919.75 |
912.75 |
919.75 |
919.75 |
+11.25 (+1.24%)
|
20,218 |
| 20 Mar 2024 |
GBX |
911 |
913 |
907.372 |
908.5 |
908.5 |
+5.125 (+0.57%)
|
1,255 |
| 19 Mar 2024 |
GBX |
901.5 |
903.375 |
896.858 |
903.375 |
903.375 |
+13.375 (+1.50%)
|
1,059 |
| 18 Mar 2024 |
GBX |
889.75 |
890.75 |
889.25 |
890 |
890 |
+12.875 (+1.47%)
|
4,678 |
| 15 Mar 2024 |
GBX |
877.25 |
877.75 |
876 |
877.125 |
877.125 |
+10.25 (+1.18%)
|
6,117 |
| 14 Mar 2024 |
GBX |
871 |
871 |
866.875 |
866.875 |
866.875 |
-2.875 (-0.33%)
|
212 |
