LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBX 5,088.5 5,070 5,070 5,088.5 5,088.5 +153.5 (+3.11%) 7
4 Jul 2022 GBX 5,012 4,935 4,987 4,935 4,935 -57.5 (-1.15%) 0
1 Jul 2022 GBX 5,012 4,987 4,987 4,992.5 4,992.5 +8 (+0.16%) 249
30 Jun 2022 GBX 5,012 4,984.5 4,987 4,984.5 4,984.5 +95.5 (+1.95%) 249
29 Jun 2022 GBX 4,916 4,870 4,916 4,889 4,889 +10 (+0.20%) 2,413
28 Jun 2022 GBX 4,879 4,855 4,876 4,879 4,879 -35 (-0.71%) 6,424
27 Jun 2022 GBX 5,042 4,914 5,042 4,914 4,914 -40 (-0.81%) 810
24 Jun 2022 GBX 5,042 4,954 5,042 4,954 4,954 -143.5 (-2.82%) 810
23 Jun 2022 GBX 5,097.5 5,042 5,078 5,097.5 5,097.5 +54 (+1.07%) 13,810
22 Jun 2022 GBX 5,043.5 4,990 4,990 5,043.5 5,043.5 +35.5 (+0.71%) 386
21 Jun 2022 GBX 5,008 4,990 4,990 5,008 5,008 -19.5 (-0.39%) 386
20 Jun 2022 GBX 5,073 5,027.5 5,073 5,027.5 5,027.5 -90.5 (-1.77%) 10,530
17 Jun 2022 GBX 5,118 5,038 5,073 5,118 5,118 +40.5 (+0.80%) 10,530
16 Jun 2022 GBX 5,078 5,050 5,053 5,077.5 5,077.5 +153.5 (+3.12%) 252
15 Jun 2022 GBX 4,924 4,907 4,907 4,924 4,924 -64 (-1.28%) 1,694
14 Jun 2022 GBX 5,021 4,988 5,016 4,988 4,988 +11 (+0.22%) 1,044
13 Jun 2022 GBX 4,983 4,962 4,980 4,977 4,977 +74 (+1.51%) 616
10 Jun 2022 GBX 4,906 4,857 4,857 4,903 4,903 +109.5 (+2.28%) 6,503
9 Jun 2022 GBX 4,793.5 4,746 4,746 4,793.5 4,793.5 +62.5 (+1.32%) 1,115
8 Jun 2022 GBX 4,731 4,727 4,727 4,731 4,731 +13 (+0.28%) 750
7 Jun 2022 GBX 4,729 4,718 4,729 4,718 4,718 +8.5 (+0.18%) 750
6 Jun 2022 GBX 4,709.5 4,693 4,693 4,709.5 4,709.5 -55 (-1.15%) 500
1 Jun 2022 GBX 4,764.5 4,737 4,737 4,764.5 4,764.5 +32 (+0.68%) 517
31 May 2022 GBX 4,732.5 4,723 4,723 4,732.5 4,732.5 +8.5 (+0.18%) 1,446
30 May 2022 GBX 4,724 4,710 4,710 4,724 4,724 -7 (-0.15%) 18
27 May 2022 GBX 4,740 4,731 4,740 4,731 4,731 -10.5 (-0.22%) 260
26 May 2022 GBX 4,773 4,740 4,773 4,741.5 4,741.5 -27.5 (-0.58%) 2,129
25 May 2022 GBX 4,805 4,769 4,805 4,769 4,769 -30.5 (-0.64%) 135
24 May 2022 GBX 4,805 4,799.5 4,805 4,799.5 4,799.5 +13.5 (+0.28%) 135
23 May 2022 GBX 4,819 4,786 4,819 4,786 4,786 -78 (-1.60%) 817



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms