WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
4,569 |
4,569 |
4,545 |
4,545 |
4,545 |
-15.5 (-0.34%)
|
827 |
2 May 2024 |
GBX |
4,569 |
4,569 |
4,560.5 |
4,560.5 |
4,560.5 |
-35 (-0.76%)
|
827 |
1 May 2024 |
GBX |
4,569 |
4,595.5 |
4,569 |
4,595.5 |
4,595.5 |
+14.5 (+0.32%)
|
827 |
30 Apr 2024 |
GBX |
4,569 |
4,581 |
4,569 |
4,581 |
4,581 |
+2 (+0.04%)
|
827 |
29 Apr 2024 |
GBX |
4,571 |
4,579 |
4,571 |
4,579 |
4,579 |
+1.5 (+0.03%)
|
561 |
26 Apr 2024 |
GBX |
4,611 |
4,638 |
4,577.5 |
4,577.5 |
4,577.5 |
-38 (-0.82%)
|
100 |
25 Apr 2024 |
GBX |
4,611 |
4,638 |
4,611 |
4,615.5 |
4,615.5 |
-23.5 (-0.51%)
|
100 |
24 Apr 2024 |
GBX |
4,629 |
4,639 |
4,629 |
4,639 |
4,639 |
+6.5 (+0.14%)
|
214 |
23 Apr 2024 |
GBX |
4,668 |
4,678 |
4,632.5 |
4,632.5 |
4,632.5 |
-7 (-0.15%)
|
4,313 |
22 Apr 2024 |
GBX |
4,668 |
4,678 |
4,639.5 |
4,639.5 |
4,639.5 |
-75 (-1.59%)
|
4,313 |
19 Apr 2024 |
GBX |
4,726 |
4,763 |
4,714.5 |
4,714.5 |
4,714.5 |
-8 (-0.17%)
|
6,273 |
18 Apr 2024 |
GBX |
4,726 |
4,763 |
4,722.5 |
4,722.5 |
4,722.5 |
-14 (-0.30%)
|
6,273 |
17 Apr 2024 |
GBX |
4,726 |
4,763 |
4,726 |
4,736.5 |
4,736.5 |
-27 (-0.57%)
|
6,273 |
16 Apr 2024 |
GBX |
4,726 |
4,763.5 |
4,726 |
4,763.5 |
4,763.5 |
+111.5 (+2.40%)
|
6,273 |
12 Apr 2024 |
GBX |
4,652 |
4,652 |
4,652 |
4,652 |
4,652 |
-45 (-0.96%)
|
0 |
11 Apr 2024 |
GBX |
4,682.525 |
4,697 |
4,682.525 |
4,697 |
4,697 |
+18 (+0.38%)
|
842 |
10 Apr 2024 |
GBX |
4,703 |
4,703 |
4,679 |
4,679 |
4,679 |
-14.5 (-0.31%)
|
0 |
9 Apr 2024 |
GBX |
4,703 |
4,703 |
4,693.5 |
4,693.5 |
4,693.5 |
+6 (+0.13%)
|
90 |
8 Apr 2024 |
GBX |
4,703 |
4,703 |
4,687.5 |
4,687.5 |
4,687.5 |
-18 (-0.38%)
|
90 |
5 Apr 2024 |
GBX |
4,702 |
4,705.5 |
4,702 |
4,705.5 |
4,705.5 |
+42 (+0.90%)
|
1,601 |
4 Apr 2024 |
GBX |
4,702 |
4,702 |
4,663.5 |
4,663.5 |
4,663.5 |
-25.5 (-0.54%)
|
1,601 |
3 Apr 2024 |
GBX |
4,702 |
4,702 |
4,689 |
4,689 |
4,689 |
+9 (+0.19%)
|
1,601 |
2 Apr 2024 |
GBX |
4,670 |
4,680 |
4,668 |
4,680 |
4,680 |
+16 (+0.34%)
|
0 |
28 Mar 2024 |
GBX |
4,670 |
4,670 |
4,664 |
4,664 |
4,664 |
-17.5 (-0.37%)
|
6,109 |
27 Mar 2024 |
GBX |
4,680 |
4,681.5 |
4,680 |
4,681.5 |
4,681.5 |
+1.5 (+0.03%)
|
2 |
26 Mar 2024 |
GBX |
4,691 |
4,691 |
4,680 |
4,680 |
4,680 |
-5.5 (-0.12%)
|
485 |
25 Mar 2024 |
GBX |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
+11.5 (+0.25%)
|
0 |
22 Mar 2024 |
GBX |
4,663 |
4,677 |
4,663 |
4,674 |
4,674 |
-29 (-0.62%)
|
442 |
21 Mar 2024 |
GBX |
4,704 |
4,704 |
4,703 |
4,703 |
4,703 |
-91 (-1.90%)
|
696 |
20 Mar 2024 |
GBX |
4,797 |
4,797 |
4,794 |
4,794 |
4,794 |
-1 (-0.02%)
|
3,940 |