WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBX |
4,572 |
4,572 |
4,548 |
4,566 |
4,566 |
-21.5 (-0.47%)
|
0 |
26 Sep 2024 |
GBX |
4,572 |
4,587.5 |
4,548 |
4,587.5 |
4,587.5 |
-11.5 (-0.25%)
|
0 |
25 Sep 2024 |
GBX |
4,572 |
4,599 |
4,548 |
4,599 |
4,599 |
+11 (+0.24%)
|
0 |
24 Sep 2024 |
GBX |
4,572 |
4,588 |
4,548 |
4,588 |
4,588 |
-13 (-0.28%)
|
0 |
23 Sep 2024 |
GBX |
4,572 |
4,601 |
4,548 |
4,601 |
4,601 |
-11.5 (-0.25%)
|
0 |
20 Sep 2024 |
GBX |
4,605 |
4,612.5 |
4,605 |
4,612.5 |
4,612.5 |
+58.5 (+1.28%)
|
1 |
19 Sep 2024 |
GBX |
4,572 |
4,572 |
4,548 |
4,554 |
4,554 |
-43 (-0.94%)
|
3 |
18 Sep 2024 |
GBX |
4,580 |
4,597 |
4,580 |
4,597 |
4,597 |
+35.5 (+0.78%)
|
100 |
17 Sep 2024 |
GBX |
4,580 |
4,580 |
4,561.5 |
4,561.5 |
4,561.5 |
-23 (-0.50%)
|
100 |
16 Sep 2024 |
GBX |
4,580 |
4,584.5 |
4,580 |
4,584.5 |
4,584.5 |
+2 (+0.04%)
|
100 |
13 Sep 2024 |
GBX |
4,587 |
4,599 |
4,582.5 |
4,582.5 |
4,582.5 |
-17 (-0.37%)
|
10 |
12 Sep 2024 |
GBX |
4,587 |
4,599.5 |
4,583 |
4,599.5 |
4,599.5 |
-23.5 (-0.51%)
|
10 |
11 Sep 2024 |
GBX |
4,611 |
4,623 |
4,611 |
4,623 |
4,623 |
+10 (+0.22%)
|
1,701 |
10 Sep 2024 |
GBX |
4,614 |
4,620 |
4,613 |
4,613 |
4,613 |
+29.5 (+0.64%)
|
1,860 |
9 Sep 2024 |
GBX |
4,569 |
4,583.5 |
4,569 |
4,583.5 |
4,583.5 |
-51 (-1.10%)
|
0 |
6 Sep 2024 |
GBX |
4,569 |
4,634.5 |
4,569 |
4,634.5 |
4,634.5 |
+48.5 (+1.06%)
|
100 |
5 Sep 2024 |
GBX |
4,569 |
4,586 |
4,569 |
4,586 |
4,586 |
+6 (+0.13%)
|
100 |
4 Sep 2024 |
GBX |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
+18.5 (+0.41%)
|
563 |
3 Sep 2024 |
GBX |
4,549 |
4,561.5 |
4,549 |
4,561.5 |
4,561.5 |
+33 (+0.73%)
|
5,155 |
2 Sep 2024 |
GBX |
4,521 |
4,528.5 |
4,521 |
4,528.5 |
4,528.5 |
+6 (+0.13%)
|
0 |
30 Aug 2024 |
GBX |
4,504 |
4,522.5 |
4,504 |
4,522.5 |
4,522.5 |
+11.5 (+0.25%)
|
1 |
29 Aug 2024 |
GBX |
4,521 |
4,521 |
4,511 |
4,511 |
4,511 |
-23.5 (-0.52%)
|
4,351 |
28 Aug 2024 |
GBX |
4,539 |
4,540 |
4,532 |
4,534.5 |
4,534.5 |
+4 (+0.09%)
|
5,548 |
27 Aug 2024 |
GBX |
4,523 |
4,531 |
4,523 |
4,530.5 |
4,530.5 |
-5 (-0.11%)
|
10,173 |
23 Aug 2024 |
GBX |
4,549 |
4,549 |
4,535.5 |
4,535.5 |
4,535.5 |
-28.5 (-0.62%)
|
500 |
22 Aug 2024 |
GBX |
4,543 |
4,564 |
4,543 |
4,564 |
4,564 |
+2 (+0.04%)
|
2,579 |
21 Aug 2024 |
GBX |
4,543 |
4,562 |
4,543 |
4,562 |
4,562 |
-4 (-0.09%)
|
2,579 |
20 Aug 2024 |
GBX |
4,543 |
4,566 |
4,543 |
4,566 |
4,566 |
+49 (+1.08%)
|
2,579 |
19 Aug 2024 |
GBX |
4,540 |
4,540 |
4,517 |
4,517 |
4,517 |
-23.5 (-0.52%)
|
9,373 |
16 Aug 2024 |
GBX |
4,539 |
4,547 |
4,536 |
4,540.5 |
4,540.5 |
+16 (+0.35%)
|
601 |