WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	GBX	4,703	4,723	4,703	4,723	4,723	+27 (+0.57%)	26
8 Jun 2023	GBX	4,693	4,696	4,675	4,696	4,696	+13.5 (+0.29%)	1,913
7 Jun 2023	GBX	4,679	4,682.5	4,679	4,682.5	4,682.5	+5.5 (+0.12%)	7
6 Jun 2023	GBX	4,697	4,697	4,677	4,677	4,677	-20.5 (-0.44%)	800
5 Jun 2023	GBX	4,697	4,697.5	4,697	4,697.5	4,697.5	+12.5 (+0.27%)	800
2 Jun 2023	GBX	4,697	4,697	4,685	4,685	4,685	-72 (-1.51%)	800
1 Jun 2023	GBX	4,753	4,757	4,747	4,757	4,757	-37 (-0.77%)	290
31 May 2023	GBX	4,753	4,794	4,747	4,794	4,794	+49 (+1.03%)	290
30 May 2023	GBX	4,710	4,745	4,710	4,745	4,745	+70.5 (+1.51%)	260
26 May 2023	GBX	4,700	4,700	4,674.5	4,674.5	4,674.5	-31.5 (-0.67%)	0
25 May 2023	GBX	4,700	4,706	4,700	4,706	4,706	+21.5 (+0.46%)	4,190
24 May 2023	GBX	4,638	4,684.5	4,638	4,684.5	4,684.5	+85.5 (+1.86%)	30
23 May 2023	GBX	4,586	4,599	4,585	4,599	4,599	+10.5 (+0.23%)	42
22 May 2023	GBX	4,597	4,597	4,588.5	4,588.5	4,588.5	0.0 (0.0%)	36
19 May 2023	GBX	4,587	4,588.5	4,583	4,588.5	4,588.5	-13.5 (-0.29%)	153
18 May 2023	GBX	4,587	4,602	4,587	4,602	4,602	-22 (-0.48%)	219
17 May 2023	GBX	4,606	4,624	4,601	4,624	4,624	+20 (+0.43%)	201
16 May 2023	GBX	4,582	4,604	4,582	4,604	4,604	+15 (+0.33%)	101
15 May 2023	GBX	4,578	4,589	4,578	4,589	4,589	-11 (-0.24%)	14
12 May 2023	GBX	4,638	4,638	4,600	4,600	4,600	-14.5 (-0.31%)	800
11 May 2023	GBX	4,638	4,638	4,614.5	4,614.5	4,614.5	+2.5 (+0.05%)	800
10 May 2023	GBX	4,603	4,612	4,602	4,612	4,612	+8 (+0.17%)	83
9 May 2023	GBX	4,591	4,604	4,591	4,604	4,604	+22 (+0.48%)	83
5 May 2023	GBX	4,608	4,608	4,582	4,582	4,582	-43.5 (-0.94%)	39
4 May 2023	GBX	4,626	4,626	4,621	4,625.5	4,625.5	+42.5 (+0.93%)	130
3 May 2023	GBX	4,581	4,583	4,581	4,583	4,583	-7.5 (-0.16%)	138
2 May 2023	GBX	4,555	4,590.5	4,555	4,590.5	4,590.5	+56 (+1.23%)	82
28 Apr 2023	GBX	4,567	4,571	4,534.5	4,534.5	4,534.5	-17.5 (-0.38%)	123
27 Apr 2023	GBX	4,537	4,552	4,537	4,552	4,552	+10 (+0.22%)	27
26 Apr 2023	GBX	4,553	4,553	4,541	4,542	4,542	+24.5 (+0.54%)	2,016

Unicorn Response |