WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2023 |
GBX |
4,525 |
4,525 |
4,517.5 |
4,517.5 |
4,517.5 |
+11 (+0.24%)
|
9 |
24 Apr 2023 |
GBX |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
+1 (+0.02%)
|
0 |
21 Apr 2023 |
GBX |
4,513 |
4,513 |
4,505.5 |
4,505.5 |
4,505.5 |
-7 (-0.16%)
|
398 |
20 Apr 2023 |
GBX |
4,526 |
4,526 |
4,512.5 |
4,512.5 |
4,512.5 |
-1 (-0.02%)
|
25 |
19 Apr 2023 |
GBX |
4,526 |
4,526 |
4,509 |
4,513.5 |
4,513.5 |
+8.5 (+0.19%)
|
2,092 |
18 Apr 2023 |
GBX |
4,515 |
4,515 |
4,505 |
4,505 |
4,505 |
-16.5 (-0.36%)
|
337 |
17 Apr 2023 |
GBX |
4,507 |
4,521.5 |
4,507 |
4,521.5 |
4,521.5 |
-0.5 (-0.01%)
|
21 |
14 Apr 2023 |
GBX |
4,526 |
4,526 |
4,522 |
4,522 |
4,522 |
-15 (-0.33%)
|
2 |
13 Apr 2023 |
GBX |
4,556 |
4,557 |
4,535 |
4,537 |
4,537 |
-18 (-0.40%)
|
2,659 |
12 Apr 2023 |
GBX |
4,554 |
4,555 |
4,554 |
4,555 |
4,555 |
-19.5 (-0.43%)
|
655 |
11 Apr 2023 |
GBX |
4,570 |
4,579 |
4,570 |
4,574.5 |
4,574.5 |
-20 (-0.44%)
|
9 |
6 Apr 2023 |
GBX |
4,594.5 |
4,594.5 |
4,594.5 |
4,594.5 |
4,594.5 |
-56 (-1.20%)
|
0 |
5 Apr 2023 |
GBX |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
-8 (-0.17%)
|
0 |
4 Apr 2023 |
GBX |
4,655 |
4,658.5 |
4,655 |
4,658.5 |
4,658.5 |
+17 (+0.37%)
|
1,064 |
3 Apr 2023 |
GBX |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
-14 (-0.30%)
|
0 |
31 Mar 2023 |
GBX |
4,733 |
4,733 |
4,655.5 |
4,655.5 |
4,655.5 |
-8 (-0.17%)
|
3,660 |
30 Mar 2023 |
GBX |
4,733 |
4,733 |
4,663.5 |
4,663.5 |
4,663.5 |
-43 (-0.91%)
|
3,660 |
29 Mar 2023 |
GBX |
4,733 |
4,733 |
4,706.5 |
4,706.5 |
4,706.5 |
-43 (-0.91%)
|
3,660 |
28 Mar 2023 |
GBX |
4,722 |
4,749.5 |
4,696 |
4,749.5 |
4,749.5 |
-3 (-0.06%)
|
0 |
27 Mar 2023 |
GBX |
4,722 |
4,752.5 |
4,696 |
4,752.5 |
4,752.5 |
-51.5 (-1.07%)
|
0 |
24 Mar 2023 |
GBX |
4,722 |
4,804 |
4,696 |
4,804 |
4,804 |
+65 (+1.37%)
|
4,439 |
23 Mar 2023 |
GBX |
4,722 |
4,739 |
4,696 |
4,739 |
4,739 |
+41 (+0.87%)
|
4,439 |
22 Mar 2023 |
GBX |
4,722 |
4,722 |
4,696 |
4,698 |
4,698 |
-17 (-0.36%)
|
4,439 |
21 Mar 2023 |
GBX |
4,765 |
4,765 |
4,715 |
4,715 |
4,715 |
-86 (-1.79%)
|
4 |
20 Mar 2023 |
GBX |
4,883 |
4,883 |
4,801 |
4,801 |
4,801 |
-46.5 (-0.96%)
|
158 |
17 Mar 2023 |
GBX |
4,765 |
4,847.5 |
4,765 |
4,847.5 |
4,847.5 |
+53.5 (+1.12%)
|
205 |
16 Mar 2023 |
GBX |
4,831 |
4,831 |
4,794 |
4,794 |
4,794 |
-48.5 (-1.00%)
|
155 |
15 Mar 2023 |
GBX |
4,789 |
4,842.5 |
4,789 |
4,842.5 |
4,842.5 |
+172 (+3.68%)
|
28 |
14 Mar 2023 |
GBX |
4,732 |
4,749 |
4,663 |
4,670.5 |
4,670.5 |
-49 (-1.04%)
|
443 |
13 Mar 2023 |
GBX |
4,691 |
4,719.5 |
4,691 |
4,719.5 |
4,719.5 |
+111.5 (+2.42%)
|
13 |