WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	GBX	4,596	4,596	4,591.5	4,591.5	4,591.5	+1.5 (+0.03%)	1,739
26 Jan 2023	GBX	4,594	4,620	4,590	4,590	4,590	-15.5 (-0.34%)	4,770
25 Jan 2023	GBX	4,594	4,620	4,594	4,605.5	4,605.5	+17 (+0.37%)	4,770
24 Jan 2023	GBX	4,598	4,600	4,588.5	4,588.5	4,588.5	+16 (+0.35%)	6,635
23 Jan 2023	GBX	4,569	4,580	4,569	4,572.5	4,572.5	-11 (-0.24%)	4,404
20 Jan 2023	GBX	4,572	4,583.5	4,572	4,583.5	4,583.5	-9.5 (-0.21%)	750
19 Jan 2023	GBX	4,575	4,593	4,575	4,593	4,593	+45.5 (+1.00%)	30
18 Jan 2023	GBX	4,527	4,547.5	4,527	4,547.5	4,547.5	+12.5 (+0.28%)	3,817
17 Jan 2023	GBX	4,530	4,535	4,530	4,535	4,535	+11.5 (+0.25%)	10,781
16 Jan 2023	GBX	4,522	4,523.5	4,522	4,523.5	4,523.5	-7.5 (-0.17%)	8
13 Jan 2023	GBX	4,566	4,566	4,531	4,531	4,531	-22 (-0.48%)	1,970
12 Jan 2023	GBX	4,566	4,566	4,551	4,553	4,553	-48.5 (-1.05%)	1,970
11 Jan 2023	GBX	4,616	4,616	4,601.5	4,601.5	4,601.5	-22 (-0.48%)	9,020
10 Jan 2023	GBX	4,616	4,623.5	4,608	4,623.5	4,623.5	+20.5 (+0.45%)	9,020
9 Jan 2023	GBX	4,616	4,616	4,603	4,603	4,603	-11 (-0.24%)	9,020
6 Jan 2023	GBX	4,645	4,645	4,614	4,614	4,614	-35 (-0.75%)	300
5 Jan 2023	GBX	4,814	4,814	4,649	4,649	4,649	-35 (-0.75%)	0
4 Jan 2023	GBX	4,814	4,814	4,684	4,684	4,684	-13.5 (-0.29%)	0
3 Jan 2023	GBX	4,814	4,814	4,697.5	4,697.5	4,697.5	-54 (-1.14%)	0
30 Dec 2022	GBX	4,751.5	4,751.5	4,751.5	4,751.5	4,751.5	+26 (+0.55%)	0
29 Dec 2022	GBX	4,725.5	4,725.5	4,725.5	4,725.5	4,725.5	-4 (-0.08%)	0
28 Dec 2022	GBX	4,729.5	4,729.5	4,729.5	4,729.5	4,729.5	-15 (-0.32%)	0
23 Dec 2022	GBX	4,814	4,814	4,744.5	4,744.5	4,744.5	-5 (-0.11%)	0
22 Dec 2022	GBX	4,749.5	4,749.5	4,749.5	4,749.5	4,749.5	+20 (+0.42%)	0
21 Dec 2022	GBX	4,729.5	4,729.5	4,729.5	4,729.5	4,729.5	-82 (-1.70%)	0
20 Dec 2022	GBX	4,814	4,814	4,811.5	4,811.5	4,811.5	+0.5 (+0.01%)	36
19 Dec 2022	GBX	4,811	4,811	4,811	4,811	4,811	-26 (-0.54%)	0
16 Dec 2022	GBX	4,770	4,845	4,770	4,837	4,837	+61 (+1.28%)	57
15 Dec 2022	GBX	4,750	4,776	4,737	4,776	4,776	+46 (+0.97%)	55
14 Dec 2022	GBX	4,750	4,750	4,730	4,730	4,730	+1.5 (+0.03%)	55

Unicorn Response |