WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	GBX	4,922	4,928.5	4,922	4,928.5	4,928.5	-54 (-1.08%)	982
31 Oct 2022	GBX	5,019	5,019	4,982.5	4,982.5	4,982.5	-41 (-0.82%)	0
28 Oct 2022	GBX	5,019	5,023.5	5,019	5,023.5	5,023.5	+20 (+0.40%)	374
27 Oct 2022	GBX	5,019	5,019	5,003.5	5,003.5	5,003.5	-13.5 (-0.27%)	374
26 Oct 2022	GBX	5,052	5,052	5,017	5,017	5,017	-23 (-0.46%)	39
25 Oct 2022	GBX	5,052	5,052	5,040	5,040	5,040	+1.5 (+0.03%)	39
24 Oct 2022	GBX	5,118	5,118	5,038.5	5,038.5	5,038.5	-35 (-0.69%)	0
21 Oct 2022	GBX	5,118	5,118	5,073.5	5,073.5	5,073.5	-22.5 (-0.44%)	1,015
20 Oct 2022	GBX	5,118	5,118	5,090	5,096	5,096	-10.5 (-0.21%)	1,015
19 Oct 2022	GBX	5,086	5,121	5,086	5,106.5	5,106.5	+12 (+0.24%)	931
18 Oct 2022	GBX	5,060	5,094.5	5,060	5,094.5	5,094.5	-13.5 (-0.26%)	59
17 Oct 2022	GBX	5,147	5,151	5,108	5,108	5,108	-37 (-0.72%)	48
14 Oct 2022	GBX	5,180	5,271	5,145	5,145	5,145	-16.5 (-0.32%)	448
13 Oct 2022	GBX	5,180	5,271	5,161.5	5,161.5	5,161.5	-20 (-0.39%)	448
12 Oct 2022	GBX	5,120	5,181.5	5,120	5,181.5	5,181.5	+46.5 (+0.91%)	254
11 Oct 2022	GBX	5,136	5,136	5,135	5,135	5,135	+64.5 (+1.27%)	195
10 Oct 2022	GBX	5,077	5,077	5,070.5	5,070.5	5,070.5	+12 (+0.24%)	403
7 Oct 2022	GBX	5,052	5,058.5	5,052	5,058.5	5,058.5	+8.5 (+0.17%)	250
6 Oct 2022	GBX	5,052	5,052	5,050	5,050	5,050	+36 (+0.72%)	250
5 Oct 2022	GBX	5,058	5,058	5,014	5,014	5,014	+24 (+0.48%)	2,695
4 Oct 2022	GBX	5,201	5,201	4,990	4,990	4,990	-131 (-2.56%)	119
3 Oct 2022	GBX	5,201	5,201	5,118	5,121	5,121	-5 (-0.10%)	119
30 Sep 2022	GBX	5,099	5,126	5,099	5,126	5,126	-26.5 (-0.51%)	20
29 Sep 2022	GBX	5,119	5,152.5	5,119	5,152.5	5,152.5	+105.5 (+2.09%)	15
28 Sep 2022	GBX	5,120	5,160	5,047	5,047	5,047	-8.5 (-0.17%)	492
27 Sep 2022	GBX	5,038	5,055.5	5,038	5,055.5	5,055.5	-1.5 (-0.03%)	20
26 Sep 2022	GBX	5,065	5,092	5,057	5,057	5,057	+6.5 (+0.13%)	283
23 Sep 2022	GBX	5,060	5,061	5,042	5,050.5	5,050.5	+99 (+2.00%)	450
22 Sep 2022	GBX	4,908	4,951.5	4,896	4,951.5	4,951.5	+58 (+1.19%)	789
21 Sep 2022	GBX	4,897	4,897	4,893.5	4,893.5	4,893.5	-31.5 (-0.64%)	257

Unicorn Response |