WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	4,905	4,925	4,905	4,925	4,925	+34 (+0.70%)	15
16 Sep 2022	GBX	4,887	4,891	4,887	4,891	4,891	+36 (+0.74%)	287
15 Sep 2022	GBX	4,834	4,855	4,834	4,855	4,855	-6 (-0.12%)	36
14 Sep 2022	GBX	4,854	4,861	4,854	4,861	4,861	+70 (+1.46%)	185
13 Sep 2022	GBX	4,748	4,791	4,748	4,791	4,791	+56.5 (+1.19%)	155
12 Sep 2022	GBX	4,734.5	4,734.5	4,734.5	4,734.5	4,734.5	-68.5 (-1.43%)	0
9 Sep 2022	GBX	4,814	4,814	4,803	4,803	4,803	-72.5 (-1.49%)	1,944
8 Sep 2022	GBX	4,876	4,876	4,875.5	4,875.5	4,875.5	-6.5 (-0.13%)	15
7 Sep 2022	GBX	4,894	4,901	4,882	4,882	4,882	+31.5 (+0.65%)	217
6 Sep 2022	GBX	4,894	4,894	4,850.5	4,850.5	4,850.5	-11 (-0.23%)	174
5 Sep 2022	GBX	4,894	4,894	4,861.5	4,861.5	4,861.5	+2.5 (+0.05%)	174
2 Sep 2022	GBX	4,935	4,962	4,859	4,859	4,859	-103.5 (-2.09%)	234
1 Sep 2022	GBX	4,935	4,962.5	4,935	4,962.5	4,962.5	+98.5 (+2.03%)	234
31 Aug 2022	GBX	4,739	4,864	4,739	4,864	4,864	+44 (+0.91%)	279
30 Aug 2022	GBX	4,739	4,820	4,739	4,820	4,820	+47 (+0.98%)	279
26 Aug 2022	GBX	4,774	4,774	4,773	4,773	4,773	+37.5 (+0.79%)	269
25 Aug 2022	GBX	4,735.5	4,735.5	4,735.5	4,735.5	4,735.5	-7.5 (-0.16%)	0
24 Aug 2022	GBX	4,743	4,743	4,743	4,743	4,743	+0.5 (+0.01%)	0
23 Aug 2022	GBX	4,743	4,743	4,742.5	4,742.5	4,742.5	+32 (+0.68%)	211
22 Aug 2022	GBX	4,712	4,712	4,710.5	4,710.5	4,710.5	+6 (+0.13%)	236
19 Aug 2022	GBX	4,719	4,752	4,704.5	4,704.5	4,704.5	+2.5 (+0.05%)	383
18 Aug 2022	GBX	4,719	4,752	4,702	4,702	4,702	-26.5 (-0.56%)	383
17 Aug 2022	GBX	4,719	4,752	4,719	4,728.5	4,728.5	+17.5 (+0.37%)	383
16 Aug 2022	GBX	4,719	4,752	4,711	4,711	4,711	-21 (-0.44%)	383
15 Aug 2022	GBX	4,719	4,752	4,719	4,732	4,732	-5 (-0.11%)	383
12 Aug 2022	GBX	4,738	4,738	4,737	4,737	4,737	-18.5 (-0.39%)	0
11 Aug 2022	GBX	4,738	4,755.5	4,738	4,755.5	4,755.5	+15.5 (+0.33%)	20
10 Aug 2022	GBX	4,755	4,755	4,740	4,740	4,740	-19 (-0.40%)	440
9 Aug 2022	GBX	4,764	4,764	4,759	4,759	4,759	+3.5 (+0.07%)	580
8 Aug 2022	GBX	4,754	4,755.5	4,754	4,755.5	4,755.5	-35 (-0.73%)	21

Unicorn Response |