WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
4,792 |
4,792 |
4,769 |
4,790.5 |
4,790.5 |
+11.5 (+0.24%)
|
299 |
| 4 Aug 2022 |
GBX |
4,812 |
4,812 |
4,779 |
4,779 |
4,779 |
-13 (-0.27%)
|
30 |
| 3 Aug 2022 |
GBX |
4,812 |
4,812 |
4,792 |
4,792 |
4,792 |
-13 (-0.27%)
|
30 |
| 2 Aug 2022 |
GBX |
4,812 |
4,812 |
4,805 |
4,805 |
4,805 |
+3.5 (+0.07%)
|
30 |
| 1 Aug 2022 |
GBX |
4,880 |
4,880 |
4,801.5 |
4,801.5 |
4,801.5 |
0.0 (0.0%)
|
0 |
| 29 Jul 2022 |
GBX |
4,880 |
4,880 |
4,801.5 |
4,801.5 |
4,801.5 |
-52 (-1.07%)
|
315 |
| 28 Jul 2022 |
GBX |
4,880 |
4,880 |
4,853.5 |
4,853.5 |
4,853.5 |
+3 (+0.06%)
|
315 |
| 27 Jul 2022 |
GBX |
4,886 |
4,886 |
4,850.5 |
4,850.5 |
4,850.5 |
-32 (-0.66%)
|
305 |
| 26 Jul 2022 |
GBX |
4,886 |
4,886 |
4,882.5 |
4,882.5 |
4,882.5 |
-0.5 (-0.01%)
|
305 |
| 25 Jul 2022 |
GBX |
4,905 |
4,905 |
4,883 |
4,883 |
4,883 |
-12.5 (-0.26%)
|
20,720 |
| 22 Jul 2022 |
GBX |
4,905 |
4,905 |
4,895 |
4,895.5 |
4,895.5 |
-18 (-0.37%)
|
20,720 |
| 21 Jul 2022 |
GBX |
4,928 |
4,928 |
4,913 |
4,913.5 |
4,913.5 |
+8.5 (+0.17%)
|
48 |
| 20 Jul 2022 |
GBX |
4,944 |
4,944 |
4,905 |
4,905 |
4,905 |
+14.5 (+0.30%)
|
13 |
| 19 Jul 2022 |
GBX |
4,944 |
4,944 |
4,890.5 |
4,890.5 |
4,890.5 |
-48.5 (-0.98%)
|
13 |
| 18 Jul 2022 |
GBX |
4,944 |
4,944 |
4,939 |
4,939 |
4,939 |
-35 (-0.70%)
|
13 |
| 15 Jul 2022 |
GBX |
5,020 |
5,020 |
4,974 |
4,974 |
4,974 |
-80.5 (-1.59%)
|
41 |
| 14 Jul 2022 |
GBX |
5,054.5 |
5,054.5 |
5,054.5 |
5,054.5 |
5,054.5 |
+75 (+1.51%)
|
0 |
| 13 Jul 2022 |
GBX |
4,986 |
4,986 |
4,979.5 |
4,979.5 |
4,979.5 |
+33 (+0.67%)
|
13 |
| 12 Jul 2022 |
GBX |
4,988 |
4,988 |
4,946.5 |
4,946.5 |
4,946.5 |
-17.5 (-0.35%)
|
11 |
| 11 Jul 2022 |
GBX |
4,964 |
4,964 |
4,964 |
4,964 |
4,964 |
+10 (+0.20%)
|
0 |
| 8 Jul 2022 |
GBX |
5,000 |
5,000 |
4,954 |
4,954 |
4,954 |
-2 (-0.04%)
|
1,606 |
| 7 Jul 2022 |
GBX |
4,966 |
4,966 |
4,956 |
4,956 |
4,956 |
-71 (-1.41%)
|
639 |
| 6 Jul 2022 |
GBX |
4,965 |
5,027 |
4,965 |
5,027 |
5,027 |
-61.5 (-1.21%)
|
100 |
| 5 Jul 2022 |
GBX |
5,070 |
5,088.5 |
5,070 |
5,088.5 |
5,088.5 |
+153.5 (+3.11%)
|
7 |
| 4 Jul 2022 |
GBX |
4,935 |
4,935 |
4,935 |
4,935 |
4,935 |
-57.5 (-1.15%)
|
0 |
| 1 Jul 2022 |
GBX |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
+8 (+0.16%)
|
0 |
| 30 Jun 2022 |
GBX |
4,987 |
5,012 |
4,984.5 |
4,984.5 |
4,984.5 |
+95.5 (+1.95%)
|
466 |
| 29 Jun 2022 |
GBX |
4,916 |
4,916 |
4,870 |
4,889 |
4,889 |
+10 (+0.20%)
|
7,341 |
| 28 Jun 2022 |
GBX |
4,876 |
4,879 |
4,855 |
4,879 |
4,879 |
-35 (-0.71%)
|
7,036 |
| 27 Jun 2022 |
GBX |
4,914 |
4,914 |
4,914 |
4,914 |
4,914 |
-40 (-0.81%)
|
0 |
