WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	GBX	5,042	5,042	4,954	4,954	4,954	-143.5 (-2.82%)	1,796
23 Jun 2022	GBX	5,078	5,097.5	5,042	5,097.5	5,097.5	+54 (+1.07%)	16,071
22 Jun 2022	GBX	5,043.5	5,043.5	5,043.5	5,043.5	5,043.5	+35.5 (+0.71%)	0
21 Jun 2022	GBX	4,990	5,008	4,990	5,008	5,008	-19.5 (-0.39%)	737
20 Jun 2022	GBX	5,027.5	5,027.5	5,027.5	5,027.5	5,027.5	-90.5 (-1.77%)	0
17 Jun 2022	GBX	5,073	5,118	5,038	5,118	5,118	+40.5 (+0.80%)	31,138
16 Jun 2022	GBX	5,053	5,078	5,050	5,077.5	5,077.5	+153.5 (+3.12%)	1,030
15 Jun 2022	GBX	4,907	4,924	4,907	4,924	4,924	-64 (-1.28%)	22,333
14 Jun 2022	GBX	5,016	5,021	4,988	4,988	4,988	+11 (+0.22%)	1,908
13 Jun 2022	GBX	4,980	4,983	4,962	4,977	4,977	+74 (+1.51%)	1,496
10 Jun 2022	GBX	4,857	4,906	4,857	4,903	4,903	+109.5 (+2.28%)	9,257
9 Jun 2022	GBX	4,746	4,793.5	4,746	4,793.5	4,793.5	+62.5 (+1.32%)	22,809
8 Jun 2022	GBX	4,727	4,731	4,727	4,731	4,731	+13 (+0.28%)	1,000
7 Jun 2022	GBX	4,729	4,729	4,718	4,718	4,718	+8.5 (+0.18%)	802
6 Jun 2022	GBX	4,693	4,709.5	4,693	4,709.5	4,709.5	-55 (-1.15%)	1,028
1 Jun 2022	GBX	4,737	4,764.5	4,737	4,764.5	4,764.5	+32 (+0.68%)	1,035
31 May 2022	GBX	4,723	4,732.5	4,723	4,732.5	4,732.5	+8.5 (+0.18%)	2,090
30 May 2022	GBX	4,710	4,724	4,710	4,724	4,724	-7 (-0.15%)	1,606
27 May 2022	GBX	4,740	4,740	4,731	4,731	4,731	-10.5 (-0.22%)	512
26 May 2022	GBX	4,773	4,773	4,740	4,741.5	4,741.5	-27.5 (-0.58%)	2,167
25 May 2022	GBX	4,769	4,769	4,769	4,769	4,769	-30.5 (-0.64%)	0
24 May 2022	GBX	4,805	4,805	4,799.5	4,799.5	4,799.5	+13.5 (+0.28%)	1,315
23 May 2022	GBX	4,819	4,819	4,786	4,786	4,786	-78 (-1.60%)	1,553
20 May 2022	GBX	4,834	4,868	4,834	4,864	4,864	-64 (-1.30%)	2,837
19 May 2022	GBX	4,910	4,941	4,910	4,928	4,928	+94.5 (+1.96%)	2,678
18 May 2022	GBX	4,821	4,833.5	4,821	4,833.5	4,833.5	+41.5 (+0.87%)	234
17 May 2022	GBX	4,802	4,802	4,783	4,792	4,792	-41 (-0.85%)	335
16 May 2022	GBX	4,850	4,850	4,833	4,833	4,833	-19 (-0.39%)	419
13 May 2022	GBX	4,939	4,939	4,852	4,852	4,852	-124 (-2.49%)	141
12 May 2022	GBX	5,025	5,025	4,970	4,976	4,976	+64.5 (+1.31%)	754

Unicorn Response |