WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-9 (-0.14%)
|
0 |
| 16 Jun 2020 |
GBX |
6,565 |
6,565 |
6,480 |
6,509 |
6,509 |
-209.5 (-3.12%)
|
3,098 |
| 15 Jun 2020 |
GBX |
6,815 |
6,815 |
6,718.5 |
6,718.5 |
6,718.5 |
+34 (+0.51%)
|
2,699 |
| 12 Jun 2020 |
GBX |
6,709 |
6,725 |
6,620 |
6,684.5 |
6,684.5 |
-1 (-0.01%)
|
1,406 |
| 11 Jun 2020 |
GBX |
6,590 |
6,685.5 |
6,578 |
6,685.5 |
6,685.5 |
+240 (+3.72%)
|
2,120 |
| 10 Jun 2020 |
GBX |
6,455 |
6,455 |
6,427 |
6,445.5 |
6,445.5 |
+5.5 (+0.09%)
|
1,274 |
| 9 Jun 2020 |
GBX |
6,335 |
6,440 |
6,335 |
6,440 |
6,440 |
+139.5 (+2.21%)
|
890 |
| 8 Jun 2020 |
GBX |
6,273 |
6,300.5 |
6,273 |
6,300.5 |
6,300.5 |
+14.5 (+0.23%)
|
644 |
| 5 Jun 2020 |
GBX |
6,371 |
6,371 |
6,282 |
6,286 |
6,286 |
-153 (-2.38%)
|
5,391 |
| 4 Jun 2020 |
GBX |
6,409 |
6,439 |
6,409 |
6,439 |
6,439 |
+46 (+0.72%)
|
810 |
| 3 Jun 2020 |
GBX |
6,506 |
6,506 |
6,393 |
6,393 |
6,393 |
-173.5 (-2.64%)
|
1,352 |
| 2 Jun 2020 |
GBX |
6,563 |
6,566.5 |
6,560 |
6,566.5 |
6,566.5 |
-52.5 (-0.79%)
|
3,796 |
| 1 Jun 2020 |
GBX |
6,619 |
6,619 |
6,619 |
6,619 |
6,619 |
-124 (-1.84%)
|
0 |
| 29 May 2020 |
GBX |
6,610 |
6,743 |
6,610 |
6,743 |
6,743 |
+181.5 (+2.77%)
|
359 |
| 28 May 2020 |
GBX |
6,561.5 |
6,561.5 |
6,561.5 |
6,561.5 |
6,561.5 |
-108.5 (-1.63%)
|
0 |
| 27 May 2020 |
GBX |
6,670 |
6,670 |
6,670 |
6,670 |
6,670 |
-67.5 (-1.00%)
|
0 |
| 26 May 2020 |
GBX |
6,680 |
6,749 |
6,680 |
6,737.5 |
6,737.5 |
-77.5 (-1.14%)
|
3,643 |
| 22 May 2020 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
+17.5 (+0.26%)
|
0 |
| 21 May 2020 |
GBX |
6,788 |
6,797.5 |
6,788 |
6,797.5 |
6,797.5 |
+62.5 (+0.93%)
|
1,510 |
| 20 May 2020 |
GBX |
6,735 |
6,735 |
6,735 |
6,735 |
6,735 |
-81.5 (-1.20%)
|
0 |
| 19 May 2020 |
GBX |
6,828 |
6,828 |
6,816.5 |
6,816.5 |
6,816.5 |
+45.5 (+0.67%)
|
620 |
| 18 May 2020 |
GBX |
6,832 |
6,832 |
6,771 |
6,771 |
6,771 |
-307.5 (-4.34%)
|
2,175 |
| 15 May 2020 |
GBX |
7,037 |
7,090 |
7,037 |
7,078.5 |
7,078.5 |
-69.5 (-0.97%)
|
2,275 |
| 14 May 2020 |
GBX |
7,060 |
7,202 |
7,050 |
7,148 |
7,148 |
+175.5 (+2.52%)
|
6,918 |
| 13 May 2020 |
GBX |
6,909 |
6,972.5 |
6,909 |
6,972.5 |
6,972.5 |
+119 (+1.74%)
|
581 |
| 12 May 2020 |
GBX |
6,845 |
6,853.5 |
6,845 |
6,853.5 |
6,853.5 |
-79 (-1.14%)
|
1,233 |
| 11 May 2020 |
GBX |
6,962 |
6,962 |
6,932.5 |
6,932.5 |
6,932.5 |
+5.5 (+0.08%)
|
262 |
| 7 May 2020 |
GBX |
6,927 |
6,927 |
6,927 |
6,927 |
6,927 |
-114.5 (-1.63%)
|
0 |
| 6 May 2020 |
GBX |
7,041.5 |
7,041.5 |
7,041.5 |
7,041.5 |
7,041.5 |
-46.5 (-0.66%)
|
0 |
| 5 May 2020 |
GBX |
7,025 |
7,088 |
7,025 |
7,088 |
7,088 |
-81.5 (-1.14%)
|
5,156 |
